Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 959.25 968.77 946.32 959.46 0 -1.15(-0.12%)
Jan 30, 2012 961.94 966.06 951.38 960.61 0 -7.65(-0.79%)
Jan 27, 2012 967.76 975.89 959.89 968.26 0 -3.14(-0.32%)
Jan 26, 2012 968.76 982.78 959.94 971.40 0 +0.97(+0.10%)
Jan 25, 2012 955.78 974.40 949.48 970.43 0 +12.76(+1.33%)
Jan 24, 2012 951.83 961.22 946.16 957.68 0 +0.62(+0.06%)
Jan 23, 2012 957.01 969.43 949.21 957.06 0 -3.25(-0.34%)
Jan 20, 2012 953.31 966.52 949.60 960.31 0 +9.69(+1.02%)
Jan 19, 2012 952.58 963.47 937.93 950.62 0 +1.37(+0.14%)
Jan 18, 2012 942.15 952.82 935.66 949.25 0 +5.79(+0.61%)
Jan 17, 2012 950.84 957.49 938.11 943.46 0 +0.89(+0.09%)
Jan 13, 2012 942.58 942.58 942.58 0 -6.13(-0.65%)
Jan 12, 2012 943.62 955.84 934.65 948.70 0 +7.88(+0.84%)
Jan 11, 2012 937.11 946.83 932.50 940.82 0 +0.12(+0.01%)
Jan 10, 2012 942.77 948.66 932.78 940.70 0 +7.72(+0.83%)
Jan 09, 2012 934.36 941.53 924.99 932.98 0 -0.98(-0.10%)
Jan 06, 2012 933.05 941.55 925.50 933.95 0 +0.87(+0.09%)
Jan 05, 2012 931.38 940.00 920.57 933.08 0 -5.25(-0.56%)
Jan 04, 2012 935.33 947.32 926.52 938.34 0 +5.58(+0.60%)
Dec 30, 2011 937.78 940.57 931.51 932.76 0 -5.16(-0.55%)
Dec 29, 2011 929.10 939.54 926.50 937.92 0 +12.09(+1.31%)
Dec 28, 2011 935.26 936.59 920.96 925.83 0 -11.90(-1.27%)
Dec 27, 2011 932.45 942.82 927.98 937.74 0 +3.01(+0.32%)
Dec 23, 2011 934.72 934.72 934.72 0 +15.01(+1.63%)
Dec 21, 2011 910.45 922.55 900.67 919.71 0 +9.32(+1.02%)
Dec 20, 2011 896.27 914.42 893.45 910.39 0 +30.07(+3.42%)
Dec 19, 2011 899.58 906.84 877.29 880.32 0 -16.41(-1.83%)
Dec 16, 2011 898.33 912.48 891.29 896.73 0 +3.33(+0.37%)
Dec 15, 2011 894.99 901.70 884.67 893.40 0 +6.92(+0.78%)
Dec 14, 2011 894.54 900.69 881.68 886.48 0 -13.31(-1.48%)
Dec 13, 2011 913.27 923.07 894.13 899.79 0 -7.57(-0.83%)
Dec 12, 2011 907.23 914.47 896.71 907.37 0 -8.29(-0.91%)
Dec 09, 2011 898.86 919.90 896.45 915.66 0 +19.51(+2.18%)
Dec 08, 2011 913.20 915.08 893.80 896.15 0 -23.90(-2.60%)
Dec 07, 2011 917.17 926.94 908.99 920.05 0 -1.41(-0.15%)
Dec 06, 2011 919.76 929.94 911.03 921.46 0 +3.53(+0.38%)
Dec 05, 2011 913.06 923.37 906.10 917.93 0 +17.16(+1.90%)
Dec 02, 2011 909.84 917.79 895.51 900.77 0 -1.62(-0.18%)
Dec 01, 2011 902.24 911.78 895.57 902.39 0 -4.02(-0.44%)
Nov 30, 2011 891.48 908.70 884.14 906.41 0 +38.14(+4.39%)
Nov 29, 2011 872.00 879.66 860.83 868.27 0 +0.26(+0.03%)
Nov 28, 2011 870.03 881.07 859.16 868.01 0 +18.73(+2.21%)
Nov 25, 2011 846.97 860.90 845.57 849.28 0 -0.69(-0.08%)
Nov 23, 2011 849.97 849.97 849.97 0 -21.75(-2.50%)
Nov 22, 2011 881.50 886.12 865.66 871.72 0 -10.31(-1.17%)
Nov 21, 2011 888.35 891.22 871.88 882.04 0 -17.99(-2.00%)
Nov 18, 2011 901.58 909.83 894.74 900.03 0 +1.92(+0.21%)
Nov 17, 2011 905.80 916.20 891.57 898.10 0 -7.79(-0.86%)
Nov 16, 2011 912.38 927.75 901.04 905.90 0 -16.20(-1.76%)
Nov 15, 2011 902.14 928.09 898.33 922.10 0 +17.85(+1.97%)
Nov 14, 2011 906.45 913.59 894.96 904.25 0 -7.71(-0.85%)
Nov 11, 2011 909.04 920.15 904.17 911.95 0 +12.96(+1.44%)
Nov 10, 2011 900.61 908.54 886.71 898.99 0 +11.05(+1.25%)
Nov 09, 2011 902.34 908.49 884.45 887.94 0 -34.09(-3.70%)
Nov 08, 2011 913.86 925.04 900.36 922.03 0 +10.26(+1.12%)
Nov 07, 2011 909.08 918.85 895.45 911.77 0 -0.48(-0.05%)
Nov 04, 2011 919.96 924.60 898.47 912.25 0 -13.78(-1.49%)
Nov 03, 2011 912.36 930.67 900.20 926.04 0 +24.24(+2.69%)
Nov 02, 2011 898.40 917.15 887.23 901.79 0 +14.27(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.