Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	891.48	908.70	884.14	906.41	+38.14(+4.39%)
Nov 29, 2011	872.00	879.66	860.83	868.27	+0.26(+0.03%)
Nov 28, 2011	870.03	881.07	859.16	868.01	+18.73(+2.21%)
Nov 25, 2011	846.97	860.90	845.57	849.28	-0.69(-0.08%)
Nov 23, 2011		849.97	849.97	849.97	-21.75(-2.50%)
Nov 22, 2011	881.50	886.12	865.66	871.72	-10.31(-1.17%)
Nov 21, 2011	888.35	891.22	871.88	882.04	-17.99(-2.00%)
Nov 18, 2011	901.58	909.83	894.74	900.03	+1.92(+0.21%)
Nov 17, 2011	905.80	916.20	891.57	898.10	-7.79(-0.86%)
Nov 16, 2011	912.38	927.75	901.04	905.90	-16.20(-1.76%)
Nov 15, 2011	902.14	928.09	898.33	922.10	+17.85(+1.97%)
Nov 14, 2011	906.45	913.59	894.96	904.25	-7.71(-0.85%)
Nov 11, 2011	909.04	920.15	904.17	911.95	+12.96(+1.44%)
Nov 10, 2011	900.61	908.54	886.71	898.99	+11.05(+1.25%)
Nov 09, 2011	902.34	908.49	884.45	887.94	-34.09(-3.70%)
Nov 08, 2011	913.86	925.04	900.36	922.03	+10.26(+1.12%)
Nov 07, 2011	909.08	918.85	895.45	911.77	-0.48(-0.05%)
Nov 04, 2011	919.96	924.60	898.47	912.25	-13.78(-1.49%)
Nov 03, 2011	912.36	930.67	900.20	926.04	+24.24(+2.69%)
Nov 02, 2011	898.40	917.15	887.23	901.79	+14.27(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.