Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	937.78	940.57	931.51	932.76	-5.16(-0.55%)
Dec 29, 2011	929.10	939.54	926.50	937.92	+12.09(+1.31%)
Dec 28, 2011	935.26	936.59	920.96	925.83	-11.90(-1.27%)
Dec 27, 2011	932.45	942.82	927.98	937.74	+3.01(+0.32%)
Dec 23, 2011		934.72	934.72	934.72	+15.01(+1.63%)
Dec 21, 2011	910.45	922.55	900.67	919.71	+9.32(+1.02%)
Dec 20, 2011	896.27	914.42	893.45	910.39	+30.07(+3.42%)
Dec 19, 2011	899.58	906.84	877.29	880.32	-16.41(-1.83%)
Dec 16, 2011	898.33	912.48	891.29	896.73	+3.33(+0.37%)
Dec 15, 2011	894.99	901.70	884.67	893.40	+6.92(+0.78%)
Dec 14, 2011	894.54	900.69	881.68	886.48	-13.31(-1.48%)
Dec 13, 2011	913.27	923.07	894.13	899.79	-7.57(-0.83%)
Dec 12, 2011	907.23	914.47	896.71	907.37	-8.29(-0.91%)
Dec 09, 2011	898.86	919.90	896.45	915.66	+19.51(+2.18%)
Dec 08, 2011	913.20	915.08	893.80	896.15	-23.90(-2.60%)
Dec 07, 2011	917.17	926.94	908.99	920.05	-1.41(-0.15%)
Dec 06, 2011	919.76	929.94	911.03	921.46	+3.53(+0.38%)
Dec 05, 2011	913.06	923.37	906.10	917.93	+17.16(+1.90%)
Dec 02, 2011	909.84	917.79	895.51	900.77	-1.62(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.