Date	Open	High	Low	Close	Change (%)
May 29, 2009	717.37	727.37	708.18	725.52	+11.03(+1.54%)
May 28, 2009	710.02	720.65	702.41	714.49	+4.18(+0.59%)
May 27, 2009	716.47	722.85	707.98	710.30	-7.08(-0.99%)
May 26, 2009	704.86	722.95	697.63	717.38	+13.64(+1.94%)
May 25, 2009	703.74	703.74	703.74	703.74	+0.00(+0.00%)
May 22, 2009	700.25	714.80	695.50	703.74	+6.26(+0.90%)
May 21, 2009	698.46	704.37	688.96	697.48	-5.33(-0.76%)
May 20, 2009	708.60	717.77	701.04	702.81	+0.15(+0.02%)
May 19, 2009	705.54	713.15	696.44	702.66	-2.22(-0.31%)
May 18, 2009	702.60	711.83	692.67	704.88	-6.04(-0.85%)
May 17, 2009		710.92	710.92	710.92	+12.89(+1.85%)
May 15, 2009	712.87	718.13	693.89	698.04	-15.41(-2.16%)
May 14, 2009	717.08	725.42	706.98	713.45	-3.67(-0.51%)
May 13, 2009	722.16	735.45	709.81	717.12	-11.18(-1.53%)
May 12, 2009	731.76	741.19	719.50	728.30	-0.16(-0.02%)
May 11, 2009	734.48	741.44	722.49	728.46	-9.89(-1.34%)
May 08, 2009	733.41	747.18	720.41	738.35	+14.38(+1.99%)
May 07, 2009	717.84	734.16	705.27	723.97	+11.31(+1.59%)
May 06, 2009	715.48	725.66	698.24	712.66	+2.86(+0.40%)
May 05, 2009	704.36	716.24	700.11	709.79	+5.24(+0.74%)
May 04, 2009	695.01	709.14	687.25	704.55	+20.39(+2.98%)
May 01, 2009	685.87	692.58	675.31	684.16	-0.65(-0.09%)
Apr 30, 2009	700.89	705.97	677.64	684.81	-7.57(-1.09%)
Apr 29, 2009	691.45	702.60	682.75	692.38	+5.76(+0.84%)
Apr 28, 2009	688.94	696.90	682.39	686.62	-9.58(-1.38%)
Apr 27, 2009	694.67	710.12	689.63	696.20	-5.18(-0.74%)
Apr 24, 2009	704.54	713.64	691.41	701.38	-4.01(-0.57%)
Apr 23, 2009	695.28	708.56	683.68	705.39	+11.92(+1.72%)
Apr 22, 2009	703.37	717.05	682.60	693.47	-12.76(-1.81%)
Apr 21, 2009	697.44	713.71	689.88	706.24	+8.76(+1.26%)
Apr 20, 2009	705.30	713.85	692.37	697.48	-12.86(-1.81%)
Apr 17, 2009	701.20	716.96	694.83	710.34	+11.33(+1.62%)
Apr 16, 2009	697.89	705.50	686.60	699.01	+6.02(+0.87%)
Apr 15, 2009	692.73	709.88	676.72	692.99	-12.14(-1.72%)
Apr 14, 2009	705.04	713.31	696.78	705.13	-1.67(-0.24%)
Apr 13, 2009	702.70	716.79	692.77	706.80	-0.46(-0.07%)
Apr 10, 2009	705.73	713.98	686.27	707.26	+0.00(+0.00%)
Apr 09, 2009	705.73	713.98	686.27	707.26	+15.45(+2.23%)
Apr 08, 2009	685.49	701.36	680.36	691.81	+11.28(+1.66%)
Apr 07, 2009	684.55	694.50	674.43	680.53	-10.07(-1.46%)
Apr 06, 2009	697.13	704.48	677.54	690.60	-11.02(-1.57%)
Apr 03, 2009	716.34	725.98	693.30	701.62	-13.31(-1.86%)
Apr 02, 2009	724.66	740.46	701.71	714.94	+4.94(+0.70%)
Apr 01, 2009	708.42	716.60	694.46	710.00	-5.97(-0.83%)
Mar 31, 2009	720.45	731.42	710.65	715.96	+1.21(+0.17%)
Mar 30, 2009	710.43	725.27	698.66	714.75	+0.16(+0.02%)
Mar 27, 2009	714.22	727.66	705.41	714.60	-19.42(-2.65%)
Mar 26, 2009	726.67	735.17	706.56	734.01	+26.86(+3.80%)
Mar 25, 2009	707.15	707.15	707.15	707.15	-3.64(-0.51%)
Mar 24, 2009	731.65	741.55	704.79	710.80	-27.73(-3.75%)
Mar 23, 2009	721.03	738.90	719.50	738.53	+30.62(+4.33%)
Mar 20, 2009	721.83	727.20	702.80	707.91	-5.62(-0.79%)
Mar 19, 2009	734.30	737.28	708.88	713.53	-15.04(-2.06%)
Mar 18, 2009	725.45	739.52	711.68	728.57	-0.58(-0.08%)
Mar 17, 2009	712.17	730.74	705.61	729.14	+17.75(+2.49%)
Mar 16, 2009	708.49	727.02	704.08	711.40	+10.95(+1.56%)
Mar 13, 2009	704.03	709.98	684.91	700.45	+1.50(+0.21%)
Mar 12, 2009	666.60	705.91	658.89	698.95	+31.47(+4.71%)
Mar 11, 2009	688.22	699.18	657.80	667.48	-18.07(-2.64%)
Mar 10, 2009	673.42	690.50	662.82	685.55	+22.96(+3.47%)
Mar 09, 2009	660.47	676.42	654.07	662.58	-4.55(-0.68%)
Mar 06, 2009	665.22	679.89	652.43	667.14	+6.23(+0.94%)
Mar 05, 2009	671.80	681.09	654.67	660.90	-22.73(-3.33%)
Mar 04, 2009	675.38	695.41	662.17	683.64	+18.31(+2.75%)
Mar 03, 2009	686.49	692.46	661.74	665.33	-14.58(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.