Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1323	1333	1315	1328	+6.83(+0.52%)
Jun 27, 2014	1316	1330	1313	1321	+1.51(+0.11%)
Jun 26, 2014	1318	1324	1306	1320	-2.79(-0.21%)
Jun 25, 2014	1319	1330	1309	1323	+1.03(+0.08%)
Jun 24, 2014	1322	1336	1316	1322	-4.49(-0.34%)
Jun 23, 2014	1330	1338	1316	1326	-4.22(-0.32%)
Jun 20, 2014	1330	1339	1324	1330	+2.37(+0.18%)
Jun 19, 2014	1320	1333	1313	1328	+9.20(+0.70%)
Jun 18, 2014	1302	1323	1292	1319	+16.09(+1.24%)
Jun 17, 2014	1295	1309	1288	1303	+3.72(+0.29%)
Jun 16, 2014	1293	1309	1285	1299	+5.38(+0.42%)
Jun 13, 2014	1291	1301	1283	1294	+3.32(+0.26%)
Jun 12, 2014	1290	1299	1276	1290	-3.29(-0.25%)
Jun 11, 2014	1305	1311	1289	1294	-14.94(-1.14%)
Jun 10, 2014	1310	1316	1302	1308	-1.64(-0.13%)
Jun 06, 2014	1311	1322	1300	1310	+3.88(+0.30%)
Jun 05, 2014	1292	1313	1286	1306	+14.87(+1.15%)
Jun 04, 2014	1287	1296	1282	1291	+0.00(+0.00%)
Jun 03, 2014	1288	1299	1279	1291	+4.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.