Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 984.80 984.80 984.80 984.80 0 -1.56(-0.16%)
Sep 28, 2006 986.36 986.36 986.36 986.36 0 +2.15(+0.22%)
Sep 27, 2006 984.22 984.22 984.22 984.22 0 +1.81(+0.18%)
Sep 26, 2006 982.40 982.40 982.40 982.40 0 +2.92(+0.30%)
Sep 25, 2006 979.48 979.48 979.48 979.48 0 +7.44(+0.77%)
Sep 22, 2006 972.03 972.03 972.03 972.03 0 -5.90(-0.60%)
Sep 21, 2006 977.93 977.93 977.93 977.93 0 -4.79(-0.49%)
Sep 20, 2006 982.72 982.72 982.72 982.72 0 +1.46(+0.15%)
Sep 19, 2006 981.26 981.26 981.26 981.26 0 +1.77(+0.18%)
Sep 18, 2006 979.49 979.49 979.49 979.49 0 -7.50(-0.76%)
Sep 15, 2006 986.99 986.99 986.99 986.99 0 +5.70(+0.58%)
Sep 14, 2006 981.29 981.29 981.29 981.29 0 -2.31(-0.24%)
Sep 13, 2006 983.61 983.61 983.61 983.61 0 +7.44(+0.76%)
Sep 12, 2006 976.16 976.16 976.16 976.16 0 +10.22(+1.06%)
Sep 11, 2006 965.94 965.94 965.94 965.94 0 -4.45(-0.46%)
Sep 08, 2006 970.39 970.39 970.39 970.39 0 +7.25(+0.75%)
Sep 07, 2006 963.14 963.14 963.14 963.14 0 -6.72(-0.69%)
Sep 06, 2006 969.86 969.86 969.86 969.86 0 -8.41(-0.86%)
Sep 05, 2006 978.27 978.27 978.27 978.27 0 +2.38(+0.24%)
Sep 01, 2006 975.89 975.89 975.89 975.89 0 -2.52(-0.26%)
Aug 31, 2006 978.41 978.41 978.41 978.41 0 +6.47(+0.67%)
Aug 30, 2006 971.94 971.94 971.94 971.94 0 -3.47(-0.36%)
Aug 29, 2006 975.41 975.41 975.41 975.41 0 -2.77(-0.28%)
Aug 28, 2006 978.18 978.18 978.18 978.18 0 +8.68(+0.90%)
Aug 25, 2006 969.50 969.50 969.50 969.50 0 -4.32(-0.44%)
Aug 24, 2006 973.83 973.83 973.83 973.83 0 -1.22(-0.13%)
Aug 23, 2006 975.05 975.05 975.05 975.05 0 -2.71(-0.28%)
Aug 22, 2006 977.76 977.76 977.76 977.76 0 +4.00(+0.41%)
Aug 21, 2006 973.76 973.76 973.76 973.76 0 -11.12(-1.13%)
Aug 18, 2006 984.88 984.88 984.88 984.88 0 +1.61(+0.16%)
Aug 17, 2006 983.27 983.27 983.27 983.27 0 -0.13(-0.01%)
Aug 16, 2006 983.40 983.40 983.40 983.40 0 +10.83(+1.11%)
Aug 15, 2006 972.57 972.57 972.57 972.57 0 +15.44(+1.61%)
Aug 14, 2006 957.13 957.13 957.13 957.13 0 +6.63(+0.70%)
Aug 11, 2006 950.50 950.50 950.50 950.50 0 -6.64(-0.69%)
Aug 10, 2006 957.14 957.14 957.14 957.14 0 +5.09(+0.53%)
Aug 09, 2006 952.05 952.05 952.05 952.05 0 -18.27(-1.88%)
Aug 08, 2006 970.33 970.33 970.33 970.33 0 +0.66(+0.07%)
Aug 07, 2006 969.67 969.67 969.67 969.67 0 -2.24(-0.23%)
Aug 04, 2006 971.91 971.91 971.91 971.91 0 +1.64(+0.17%)
Aug 03, 2006 970.27 970.27 970.27 970.27 0 +3.55(+0.37%)
Aug 02, 2006 966.72 966.72 966.72 966.72 0 +0.56(+0.06%)
Aug 01, 2006 966.15 966.15 966.15 966.15 0 -2.36(-0.24%)
Jul 31, 2006 968.51 968.51 968.51 968.51 0 -1.17(-0.12%)
Jul 28, 2006 969.67 969.67 969.67 969.67 0 +15.45(+1.62%)
Jul 27, 2006 954.22 954.22 954.22 954.22 0 -6.68(-0.69%)
Jul 26, 2006 960.90 960.90 960.90 960.90 0 -13.71(-1.41%)
Jul 25, 2006 974.61 974.61 974.61 974.61 0 +7.83(+0.81%)
Jul 24, 2006 966.79 966.79 966.79 966.79 0 +15.64(+1.64%)
Jul 21, 2006 951.15 951.15 951.15 951.15 0 +2.38(+0.25%)
Jul 20, 2006 948.76 948.76 948.76 948.76 0 -6.88(-0.72%)
Jul 19, 2006 955.64 955.64 955.64 955.64 0 +26.11(+2.81%)
Jul 18, 2006 929.52 929.52 929.52 929.52 0 +8.88(+0.96%)
Jul 17, 2006 920.65 920.65 920.65 920.65 0 +1.86(+0.20%)
Jul 14, 2006 918.79 918.79 918.79 918.79 0 -10.45(-1.12%)
Jul 13, 2006 929.24 929.24 929.24 929.24 0 -7.04(-0.75%)
Jul 12, 2006 936.28 936.28 936.28 936.28 0 -10.60(-1.12%)
Jul 11, 2006 946.87 946.87 946.87 946.87 0 +11.08(+1.18%)
Jul 10, 2006 935.79 935.79 935.79 935.79 0 -0.64(-0.07%)
Jul 07, 2006 936.43 936.43 936.43 936.43 0 -6.29(-0.67%)
Jul 06, 2006 942.72 942.72 942.72 942.72 0 +3.20(+0.34%)
Jul 05, 2006 939.52 939.52 939.52 939.52 0 -6.37(-0.67%)
Jul 03, 2006 945.89 945.89 945.89 945.89 0 +1.17(+0.12%)
Jun 30, 2006 944.73 944.73 944.73 944.73 0 +8.38(+0.89%)
Jun 29, 2006 936.35 936.35 936.35 936.35 0 +17.40(+1.89%)
Jun 28, 2006 918.95 918.95 918.95 918.95 0 +7.12(+0.78%)
Jun 27, 2006 911.83 911.83 911.83 911.83 0 -9.90(-1.07%)
Jun 26, 2006 921.73 921.73 921.73 921.73 0 +4.78(+0.52%)
Jun 23, 2006 916.96 916.96 916.96 916.96 0 -0.33(-0.04%)
Jun 22, 2006 917.29 917.29 917.29 917.29 0 -4.32(-0.47%)
Jun 21, 2006 921.61 921.61 921.61 921.61 0 +8.18(+0.90%)
Jun 20, 2006 913.43 913.43 913.43 913.43 0 -1.05(-0.11%)
Jun 19, 2006 914.48 914.48 914.48 914.48 0 -11.75(-1.27%)
Jun 16, 2006 926.23 926.23 926.23 926.23 0 -4.31(-0.46%)
Jun 15, 2006 930.54 930.54 930.54 930.54 0 +18.69(+2.05%)
Jun 14, 2006 911.84 911.84 911.84 911.84 0 +2.75(+0.30%)
Jun 13, 2006 909.09 909.09 909.09 909.09 0 -5.56(-0.61%)
Jun 12, 2006 914.66 914.66 914.66 914.66 0 -9.81(-1.06%)
Jun 09, 2006 924.47 924.47 924.47 924.47 0 -6.18(-0.66%)
Jun 08, 2006 930.65 930.65 930.65 930.65 0 -0.24(-0.03%)
Jun 07, 2006 930.89 930.89 930.89 930.89 0 +1.89(+0.20%)
Jun 06, 2006 928.99 928.99 928.99 928.99 0 -7.10(-0.76%)
Jun 05, 2006 936.10 936.10 936.10 936.10 0 -18.91(-1.98%)
Jun 02, 2006 955.01 955.01 955.01 955.01 0 -2.31(-0.24%)
Jun 01, 2006 957.32 957.32 957.32 957.32 0 +12.74(+1.35%)
May 31, 2006 944.58 944.58 944.58 944.58 0 +7.11(+0.76%)
May 30, 2006 937.48 937.48 937.48 937.48 0 -8.59(-0.91%)
May 26, 2006 946.06 946.06 946.06 946.06 0 +9.79(+1.05%)
May 25, 2006 936.27 936.27 936.27 936.27 0 +7.44(+0.80%)
May 24, 2006 928.83 928.83 928.83 928.83 0 -2.12(-0.23%)
May 23, 2006 930.95 930.95 930.95 930.95 0 -6.81(-0.73%)
May 22, 2006 937.76 937.76 937.76 937.76 0 -6.51(-0.69%)
May 19, 2006 944.27 944.27 944.27 944.27 0 +1.21(+0.13%)
May 18, 2006 943.07 943.07 943.07 943.07 0 -8.18(-0.86%)
May 17, 2006 951.24 951.24 951.24 951.24 0 -22.65(-2.33%)
May 16, 2006 973.89 973.89 973.89 973.89 0 +1.87(+0.19%)
May 15, 2006 972.02 972.02 972.02 972.02 0 +9.83(+1.02%)
May 12, 2006 962.19 962.19 962.19 962.19 0 -12.21(-1.25%)
May 11, 2006 974.40 974.40 974.40 974.40 0 -0.58(-0.06%)
May 10, 2006 974.98 974.98 974.98 974.98 0 +1.02(+0.11%)
May 09, 2006 973.96 973.96 973.96 973.96 0 -5.39(-0.55%)
May 08, 2006 979.34 979.34 979.34 979.34 0 -5.76(-0.59%)
May 05, 2006 985.11 985.11 985.11 985.11 0 +11.41(+1.17%)
May 04, 2006 973.69 973.69 973.69 973.69 0 +3.27(+0.34%)
May 03, 2006 970.42 970.42 970.42 970.42 0 +1.91(+0.20%)
May 02, 2006 968.51 968.51 968.51 968.51 0 +3.46(+0.36%)
May 01, 2006 965.05 965.05 965.05 965.05 0 -5.50(-0.57%)
Apr 28, 2006 970.55 970.55 970.55 970.55 0 +7.22(+0.75%)
Apr 27, 2006 963.33 963.33 963.33 963.33 0 +8.74(+0.92%)
Apr 26, 2006 954.59 954.59 954.59 954.59 0 +0.59(+0.06%)
Apr 25, 2006 954.00 954.00 954.00 954.00 0 +0.36(+0.04%)
Apr 24, 2006 953.64 953.64 953.64 953.64 0 -8.62(-0.90%)
Apr 21, 2006 962.26 962.26 962.26 962.26 0 +0.96(+0.10%)
Apr 20, 2006 961.30 961.30 961.30 961.30 0 +3.22(+0.34%)
Apr 19, 2006 958.08 958.08 958.08 958.08 0 -1.72(-0.18%)
Apr 18, 2006 959.80 959.80 959.80 959.80 0 +22.58(+2.41%)
Apr 17, 2006 937.22 937.22 937.22 937.22 0 -6.89(-0.73%)
Apr 13, 2006 944.11 944.11 944.11 944.11 0 +2.18(+0.23%)
Apr 12, 2006 941.93 941.93 941.93 941.93 0 +5.39(+0.58%)
Apr 11, 2006 936.54 936.54 936.54 936.54 0 -13.01(-1.37%)
Apr 10, 2006 949.56 949.56 949.56 949.56 0 +0.70(+0.07%)
Apr 07, 2006 948.86 948.86 948.86 948.86 0 -13.73(-1.43%)
Apr 06, 2006 962.59 962.59 962.59 962.59 0 -0.16(-0.02%)
Apr 05, 2006 962.75 962.75 962.75 962.75 0 +4.23(+0.44%)
Apr 04, 2006 958.52 958.52 958.52 958.52 0 +4.39(+0.46%)
Apr 03, 2006 954.13 954.13 954.13 954.13 0 -0.13(-0.01%)
Mar 31, 2006 954.25 954.25 954.25 954.25 0 +2.96(+0.31%)
Mar 30, 2006 951.29 951.29 951.29 951.29 0 -5.20(-0.54%)
Mar 29, 2006 956.49 956.49 956.49 956.49 0 +4.32(+0.45%)
Mar 28, 2006 952.17 952.17 952.17 952.17 0 -8.42(-0.88%)
Mar 27, 2006 960.59 960.59 960.59 960.59 0 -8.01(-0.83%)
Mar 24, 2006 968.60 968.60 968.60 968.60 0 +2.80(+0.29%)
Mar 23, 2006 965.80 965.80 965.80 965.80 0 -1.71(-0.18%)
Mar 22, 2006 967.51 967.51 967.51 967.51 0 +5.29(+0.55%)
Mar 21, 2006 962.22 962.22 962.22 962.22 0 -8.31(-0.86%)
Mar 20, 2006 970.53 970.53 970.53 970.53 0 -7.63(-0.78%)
Mar 17, 2006 978.16 978.16 978.16 978.16 0 +4.49(+0.46%)
Mar 16, 2006 973.67 973.67 973.67 973.67 0 -2.43(-0.25%)
Mar 15, 2006 976.11 976.11 976.11 976.11 0 +5.39(+0.56%)
Mar 14, 2006 970.71 970.71 970.71 970.71 0 +9.58(+1.00%)
Mar 13, 2006 961.13 961.13 961.13 961.13 0 +7.57(+0.79%)
Mar 10, 2006 953.56 953.56 953.56 953.56 0 +14.73(+1.57%)
Mar 09, 2006 938.83 938.83 938.83 938.83 0 -7.25(-0.77%)
Mar 08, 2006 946.09 946.09 946.09 946.09 0 -2.05(-0.22%)
Mar 07, 2006 948.14 948.14 948.14 948.14 0 -0.69(-0.07%)
Mar 06, 2006 948.83 948.83 948.83 948.83 0 -8.89(-0.93%)
Mar 03, 2006 957.72 957.72 957.72 957.72 0 +4.21(+0.44%)
Mar 02, 2006 953.50 953.50 953.50 953.50 0 -5.48(-0.57%)
Mar 01, 2006 958.98 958.98 958.98 958.98 0 +3.40(+0.36%)
Feb 28, 2006 955.59 955.59 955.59 955.59 0 -9.73(-1.01%)
Feb 27, 2006 965.32 965.32 965.32 965.32 0 +3.65(+0.38%)
Feb 24, 2006 961.67 961.67 961.67 961.67 0 +6.78(+0.71%)
Feb 23, 2006 954.89 954.89 954.89 954.89 0 -8.72(-0.91%)
Feb 22, 2006 963.62 963.62 963.62 963.62 0 +12.11(+1.27%)
Feb 21, 2006 951.50 951.50 951.50 951.50 0 -7.16(-0.75%)
Feb 17, 2006 958.66 958.66 958.66 958.66 0 +3.00(+0.31%)
Feb 16, 2006 955.66 955.66 955.66 955.66 0 +7.13(+0.75%)
Feb 15, 2006 948.53 948.53 948.53 948.53 0 +4.63(+0.49%)
Feb 14, 2006 943.90 943.90 943.90 943.90 0 +15.27(+1.64%)
Feb 13, 2006 928.64 928.64 928.64 928.64 0 +4.97(+0.54%)
Feb 10, 2006 923.66 923.66 923.66 923.66 0 +3.84(+0.42%)
Feb 09, 2006 919.82 919.82 919.82 919.82 0 +4.84(+0.53%)
Feb 08, 2006 914.98 914.98 914.98 914.98 0 +1.57(+0.17%)
Feb 07, 2006 913.41 913.41 913.41 913.41 0 -6.62(-0.72%)
Feb 06, 2006 920.04 920.04 920.04 920.04 0 -1.44(-0.16%)
Feb 03, 2006 921.48 921.48 921.48 921.48 0 +3.60(+0.39%)
Feb 02, 2006 917.88 917.88 917.88 917.88 0 -14.65(-1.57%)
Feb 01, 2006 932.53 932.53 932.53 932.53 0 +3.36(+0.36%)
Jan 31, 2006 929.17 929.17 929.17 929.17 0 -0.39(-0.04%)
Jan 30, 2006 929.56 929.56 929.56 929.56 0 +0.66(+0.07%)
Jan 27, 2006 928.90 928.90 928.90 928.90 0 -2.64(-0.28%)
Jan 26, 2006 931.54 931.54 931.54 931.54 0 +19.31(+2.12%)
Jan 25, 2006 912.24 912.24 912.24 912.24 0 +14.18(+1.58%)
Jan 24, 2006 898.06 898.06 898.06 898.06 0 +2.87(+0.32%)
Jan 23, 2006 895.19 895.19 895.19 895.19 0 +2.45(+0.27%)
Jan 20, 2006 892.74 892.74 892.74 892.74 0 -22.48(-2.46%)
Jan 19, 2006 915.22 915.22 915.22 915.22 0 +0.91(+0.10%)
Jan 18, 2006 914.31 914.31 914.31 914.31 0 +0.86(+0.09%)
Jan 17, 2006 913.45 913.45 913.45 913.45 0 -5.33(-0.58%)
Jan 13, 2006 918.78 918.78 918.78 918.78 0 +2.68(+0.29%)
Jan 12, 2006 916.10 916.10 916.10 916.10 0 -5.91(-0.64%)
Jan 11, 2006 922.02 922.02 922.02 922.02 0 +0.49(+0.05%)
Jan 10, 2006 921.52 921.52 921.52 921.52 0 -1.18(-0.13%)
Jan 09, 2006 922.71 922.71 922.71 922.71 0 +11.52(+1.26%)
Jan 06, 2006 911.19 911.19 911.19 911.19 0 +10.76(+1.20%)
Jan 05, 2006 900.43 900.43 900.43 900.43 0 +3.30(+0.37%)
Jan 04, 2006 897.13 897.13 897.13 897.13 0 +4.04(+0.45%)
Jan 03, 2006 893.09 893.09 893.09 893.09 0 +8.38(+0.95%)
Dec 30, 2005 884.70 884.70 884.70 884.70 0 -6.13(-0.69%)
Dec 29, 2005 890.83 890.83 890.83 890.83 0 -3.79(-0.42%)
Dec 28, 2005 894.62 894.62 894.62 894.62 0 -1.47(-0.16%)
Dec 27, 2005 896.09 896.09 896.09 896.09 0 -10.21(-1.13%)
Dec 23, 2005 906.30 906.30 906.30 906.30 0 -1.50(-0.16%)
Dec 22, 2005 907.79 907.79 907.79 907.79 0 +7.31(+0.81%)
Dec 21, 2005 900.48 900.48 900.48 900.48 0 +2.52(+0.28%)
Dec 20, 2005 897.96 897.96 897.96 897.96 0 -5.13(-0.57%)
Dec 19, 2005 903.09 903.09 903.09 903.09 0 -2.36(-0.26%)
Dec 16, 2005 905.45 905.45 905.45 905.45 0 +6.91(+0.77%)
Dec 15, 2005 898.54 898.54 898.54 898.54 0 -1.20(-0.13%)
Dec 14, 2005 899.73 899.73 899.73 899.73 0 +12.43(+1.40%)
Dec 13, 2005 887.30 887.30 887.30 887.30 0 +4.54(+0.51%)
Dec 12, 2005 882.76 882.76 882.76 882.76 0 +0.25(+0.03%)
Dec 09, 2005 882.52 882.52 882.52 882.52 0 +8.82(+1.01%)
Dec 08, 2005 873.70 873.70 873.70 873.70 0 +2.28(+0.26%)
Dec 07, 2005 871.42 871.42 871.42 871.42 0 -3.69(-0.42%)
Dec 06, 2005 875.11 875.11 875.11 875.11 0 +0.42(+0.05%)
Dec 05, 2005 874.69 874.69 874.69 874.69 0 -5.39(-0.61%)
Dec 02, 2005 880.08 880.08 880.08 880.08 0 +0.97(+0.11%)
Dec 01, 2005 879.11 879.11 879.11 879.11 0 +6.02(+0.69%)
Nov 30, 2005 873.10 873.10 873.10 873.10 0 -7.09(-0.81%)
Nov 29, 2005 880.18 880.18 880.18 880.18 0 -8.51(-0.96%)
Nov 28, 2005 888.69 888.69 888.69 888.69 0 -6.14(-0.69%)
Nov 25, 2005 894.83 894.83 894.83 894.83 0 +0.86(+0.10%)
Nov 23, 2005 893.97 893.97 893.97 893.97 0 -1.12(-0.13%)
Nov 22, 2005 895.09 895.09 895.09 895.09 0 -4.37(-0.49%)
Nov 21, 2005 899.46 899.46 899.46 899.46 0 +3.24(+0.36%)
Nov 18, 2005 896.21 896.21 896.21 896.21 0 +0.54(+0.06%)
Nov 17, 2005 895.67 895.67 895.67 895.67 0 +8.47(+0.95%)
Nov 16, 2005 887.20 887.20 887.20 887.20 0 -8.94(-1.00%)
Nov 15, 2005 896.14 896.14 896.14 896.14 0 +8.56(+0.96%)
Nov 14, 2005 887.58 887.58 887.58 887.58 0 -24.80(-2.72%)
Nov 11, 2005 912.38 912.38 912.38 912.38 0 +13.24(+1.47%)
Nov 10, 2005 899.15 899.15 899.15 899.15 0 +6.94(+0.78%)
Nov 09, 2005 892.21 892.21 892.21 892.21 0 +0.46(+0.05%)
Nov 08, 2005 891.75 891.75 891.75 891.75 0 -4.99(-0.56%)
Nov 07, 2005 896.74 896.74 896.74 896.74 0 +2.65(+0.30%)
Nov 04, 2005 894.10 894.10 894.10 894.10 0 +0.06(+0.01%)
Nov 03, 2005 894.03 894.03 894.03 894.03 0 +4.58(+0.52%)
Nov 02, 2005 889.45 889.45 889.45 889.45 0 +5.13(+0.58%)
Nov 01, 2005 884.32 884.32 884.32 884.32 0 -4.83(-0.54%)
Oct 31, 2005 889.15 889.15 889.15 889.15 0 +7.68(+0.87%)
Oct 28, 2005 881.47 881.47 881.47 881.47 0 +14.71(+1.70%)
Oct 27, 2005 866.75 866.75 866.75 866.75 0 -10.34(-1.18%)
Oct 26, 2005 877.10 877.10 877.10 877.10 0 -8.84(-1.00%)
Oct 25, 2005 885.94 885.94 885.94 885.94 0 +2.32(+0.26%)
Oct 24, 2005 883.62 883.62 883.62 883.62 0 +10.75(+1.23%)
Oct 21, 2005 872.88 872.88 872.88 872.88 0 -2.93(-0.34%)
Oct 20, 2005 875.81 875.81 875.81 875.81 0 -17.60(-1.97%)
Oct 19, 2005 893.41 893.41 893.41 893.41 0 +10.28(+1.16%)
Oct 18, 2005 883.13 883.13 883.13 883.13 0 -7.81(-0.88%)
Oct 17, 2005 890.95 890.95 890.95 890.95 0 +6.35(+0.72%)
Oct 14, 2005 884.59 884.59 884.59 884.59 0 +4.71(+0.54%)
Oct 13, 2005 879.88 879.88 879.88 879.88 0 +3.21(+0.37%)
Oct 12, 2005 876.68 876.68 876.68 876.68 0 -8.68(-0.98%)
Oct 11, 2005 885.36 885.36 885.36 885.36 0 +0.87(+0.10%)
Oct 10, 2005 884.49 884.49 884.49 884.49 0 -11.50(-1.28%)
Oct 07, 2005 895.98 895.98 895.98 895.98 0 +0.87(+0.10%)
Oct 06, 2005 895.12 895.12 895.12 895.12 0 -7.72(-0.86%)
Oct 05, 2005 902.84 902.84 902.84 902.84 0 -14.70(-1.60%)
Oct 04, 2005 917.54 917.54 917.54 917.54 0 +4.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.