Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1082	1100	1072	1093	131,731,832	+21.10(+1.97%)
Nov 29, 2007	1055	1076	1063	1072	71,170,720	+2.54(+0.24%)
Nov 28, 2007	1043	1070	1051	1069	84,310,352	+17.75(+1.69%)
Nov 27, 2007	1020	1054	1028	1051	71,492,560	+22.86(+2.22%)
Nov 26, 2007	1040	1055	1028	1028	78,368,008	-25.06(-2.38%)
Nov 23, 2007	1035	1053	1038	1053	30,070,716	+15.09(+1.45%)
Nov 21, 2007	1034	1058	1037	1038	134,454,320	-19.61(-1.85%)
Nov 20, 2007	1038	1064	1042	1058	176,241,712	+9.69(+0.92%)
Nov 19, 2007	1047	1065	1047	1048	97,208,528	-17.02(-1.60%)
Nov 16, 2007	1061	1073	1055	1065	60,476,640	-1.17(-0.11%)
Nov 15, 2007	1062	1081	1064	1066	62,484,500	-12.10(-1.12%)
Nov 14, 2007	1083	1093	1078	1079	50,489,024	-10.59(-0.97%)
Nov 13, 2007	1068	1089	1067	1089	55,496,116	+15.03(+1.40%)
Nov 12, 2007	1065	1089	1074	1074	53,127,040	-6.07(-0.56%)
Nov 09, 2007	1062	1093	1075	1080	59,299,724	-8.21(-0.75%)
Nov 08, 2007	1071	1091	1075	1088	63,991,988	+5.67(+0.52%)
Nov 07, 2007	1085	1109	1083	1083	53,287,888	-26.77(-2.41%)
Nov 06, 2007	1088	1109	1097	1109	41,768,104	+12.78(+1.17%)
Nov 05, 2007	1075	1101	1087	1097	55,493,848	+3.84(+0.35%)
Nov 02, 2007	1096	1097	1084	1093	77,464,560	+1.30(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.