Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1040	1072	1035	1066	77,859,392	+14.51(+1.38%)
Jan 30, 2008	1062	1071	1039	1052	65,029,160	-5.60(-0.53%)
Jan 29, 2008	1065	1061	1039	1057	77,679,888	-0.37(-0.03%)
Jan 28, 2008	1027	1061	1039	1058	56,792,588	+17.27(+1.66%)
Jan 25, 2008	1051	1061	1040	1041	70,430,544	-7.21(-0.69%)
Jan 24, 2008	1043	1059	1042	1048	120,263,224	-7.76(-0.74%)
Jan 23, 2008	1006	1055	1002	1055	118,218,032	+23.59(+2.29%)
Jan 22, 2008	986.31	1053	1007	1032	80,867,672	-21.36(-2.03%)
Jan 21, 2008	1055	1053	1053	1053	10,286,102	+0.00(+0.00%)
Jan 18, 2008	1055	1069	1045	1053	84,964,872	-7.53(-0.71%)
Jan 17, 2008	1078	1088	1061	1061	57,193,444	-26.05(-2.40%)
Jan 16, 2008	1061	1098	1081	1087	69,074,176	+6.33(+0.59%)
Jan 15, 2008	1071	1097	1076	1081	70,744,688	-16.95(-1.54%)
Jan 14, 2008	1091	1101	1092	1097	116,089,456	+0.82(+0.07%)
Jan 11, 2008	1084	1106	1095	1097	260,503,424	-9.06(-0.82%)
Jan 10, 2008	1069	1111	1084	1106	272,601,568	+14.89(+1.37%)
Jan 09, 2008	1067	1091	1077	1091	196,388,608	+11.22(+1.04%)
Jan 08, 2008	1075	1100	1080	1080	196,065,568	-3.92(-0.36%)
Jan 07, 2008	1065	1091	1073	1084	70,129,272	+10.39(+0.97%)
Jan 04, 2008	1065	1086	1073	1073	72,255,664	-12.99(-1.20%)
Jan 03, 2008	1075	1093	1084	1086	40,890,056	+0.41(+0.04%)
Jan 02, 2008	1085	1103	1081	1086	52,308,944	-12.80(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.