Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	1903	1926	1893	1909	+8.34(+0.44%)
Nov 29, 2017	1885	1910	1878	1900	+15.09(+0.80%)
Nov 28, 2017	1870	1891	1861	1885	+19.60(+1.05%)
Nov 27, 2017	1866	1879	1855	1866	+0.66(+0.04%)
Nov 24, 2017	1870	1881	1857	1865	-0.48(-0.03%)
Nov 22, 2017	1867	1879	1853	1866	-1.17(-0.06%)
Nov 21, 2017	1858	1877	1844	1867	+24.20(+1.31%)
Nov 20, 2017	1840	1853	1830	1843	+7.43(+0.40%)
Nov 17, 2017	1831	1847	1820	1835	-2.85(-0.16%)
Nov 16, 2017	1836	1847	1825	1838	+5.80(+0.32%)
Nov 15, 2017	1842	1858	1823	1832	-13.32(-0.72%)
Nov 14, 2017	1830	1858	1817	1846	+8.57(+0.47%)
Nov 13, 2017	1809	1839	1804	1837	+22.23(+1.22%)
Nov 10, 2017	1814	1824	1803	1815	-5.40(-0.30%)
Nov 09, 2017	1824	1836	1799	1820	-10.95(-0.60%)
Nov 08, 2017	1821	1840	1810	1831	+7.19(+0.39%)
Nov 07, 2017	1829	1843	1812	1824	-3.96(-0.22%)
Nov 06, 2017	1831	1844	1815	1828	-3.67(-0.20%)
Nov 03, 2017	1824	1845	1817	1832	+2.85(+0.16%)
Nov 02, 2017	1822	1836	1812	1829	+7.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.