Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1625	1654	1609	1635	+5.77(+0.35%)
Nov 29, 2018	1636	1657	1620	1630	-12.22(-0.74%)
Nov 28, 2018	1630	1658	1606	1642	+16.53(+1.02%)
Nov 27, 2018	1612	1639	1600	1625	+8.08(+0.50%)
Nov 26, 2018	1604	1629	1586	1617	+20.79(+1.30%)
Nov 23, 2018	1593	1612	1576	1596	-8.37(-0.52%)
Nov 21, 2018	1605	1605	1605	1605	+11.78(+0.74%)
Nov 20, 2018	1636	1654	1570	1593	-58.57(-3.55%)
Nov 19, 2018	1668	1686	1628	1652	-25.61(-1.53%)
Nov 16, 2018	1655	1696	1644	1677	+75.47(+4.71%)
Nov 15, 2018	1638	1670	1561	1602	-49.02(-2.97%)
Nov 14, 2018	1663	1709	1630	1651	-37.05(-2.20%)
Nov 13, 2018	1668	1717	1656	1688	+17.86(+1.07%)
Nov 12, 2018	1705	1722	1583	1670	-99.45(-5.62%)
Nov 09, 2018	1859	1869	1751	1769	-114.47(-6.08%)
Nov 08, 2018	1886	1910	1861	1884	-2.10(-0.11%)
Nov 07, 2018	1865	1891	1848	1886	+32.69(+1.76%)
Nov 06, 2018	1830	1861	1819	1853	+21.03(+1.15%)
Nov 05, 2018	1817	1844	1807	1832	+19.31(+1.07%)
Nov 02, 2018	1823	1840	1796	1813	-0.36(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.