Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 937.78 940.57 931.51 932.76 0 -5.16(-0.55%)
Dec 29, 2011 929.10 939.54 926.50 937.92 0 +12.09(+1.31%)
Dec 28, 2011 935.26 936.59 920.96 925.83 0 -11.90(-1.27%)
Dec 27, 2011 932.45 942.82 927.98 937.74 0 +3.01(+0.32%)
Dec 23, 2011 934.72 934.72 934.72 0 +15.01(+1.63%)
Dec 21, 2011 910.45 922.55 900.67 919.71 0 +9.32(+1.02%)
Dec 20, 2011 896.27 914.42 893.45 910.39 0 +30.07(+3.42%)
Dec 19, 2011 899.58 906.84 877.29 880.32 0 -16.41(-1.83%)
Dec 16, 2011 898.33 912.48 891.29 896.73 0 +3.33(+0.37%)
Dec 15, 2011 894.99 901.70 884.67 893.40 0 +6.92(+0.78%)
Dec 14, 2011 894.54 900.69 881.68 886.48 0 -13.31(-1.48%)
Dec 13, 2011 913.27 923.07 894.13 899.79 0 -7.57(-0.83%)
Dec 12, 2011 907.23 914.47 896.71 907.37 0 -8.29(-0.91%)
Dec 09, 2011 898.86 919.90 896.45 915.66 0 +19.51(+2.18%)
Dec 08, 2011 913.20 915.08 893.80 896.15 0 -23.90(-2.60%)
Dec 07, 2011 917.17 926.94 908.99 920.05 0 -1.41(-0.15%)
Dec 06, 2011 919.76 929.94 911.03 921.46 0 +3.53(+0.38%)
Dec 05, 2011 913.06 923.37 906.10 917.93 0 +17.16(+1.90%)
Dec 02, 2011 909.84 917.79 895.51 900.77 0 -1.62(-0.18%)
Dec 01, 2011 902.24 911.78 895.57 902.39 0 -4.02(-0.44%)
Nov 30, 2011 891.48 908.70 884.14 906.41 0 +38.14(+4.39%)
Nov 29, 2011 872.00 879.66 860.83 868.27 0 +0.26(+0.03%)
Nov 28, 2011 870.03 881.07 859.16 868.01 0 +18.73(+2.21%)
Nov 25, 2011 846.97 860.90 845.57 849.28 0 -0.69(-0.08%)
Nov 23, 2011 849.97 849.97 849.97 0 -21.75(-2.50%)
Nov 22, 2011 881.50 886.12 865.66 871.72 0 -10.31(-1.17%)
Nov 21, 2011 888.35 891.22 871.88 882.04 0 -17.99(-2.00%)
Nov 18, 2011 901.58 909.83 894.74 900.03 0 +1.92(+0.21%)
Nov 17, 2011 905.80 916.20 891.57 898.10 0 -7.79(-0.86%)
Nov 16, 2011 912.38 927.75 901.04 905.90 0 -16.20(-1.76%)
Nov 15, 2011 902.14 928.09 898.33 922.10 0 +17.85(+1.97%)
Nov 14, 2011 906.45 913.59 894.96 904.25 0 -7.71(-0.85%)
Nov 11, 2011 909.04 920.15 904.17 911.95 0 +12.96(+1.44%)
Nov 10, 2011 900.61 908.54 886.71 898.99 0 +11.05(+1.25%)
Nov 09, 2011 902.34 908.49 884.45 887.94 0 -34.09(-3.70%)
Nov 08, 2011 913.86 925.04 900.36 922.03 0 +10.26(+1.12%)
Nov 07, 2011 909.08 918.85 895.45 911.77 0 -0.48(-0.05%)
Nov 04, 2011 919.96 924.60 898.47 912.25 0 -13.78(-1.49%)
Nov 03, 2011 912.36 930.67 900.20 926.04 0 +24.24(+2.69%)
Nov 02, 2011 898.40 917.15 887.23 901.79 0 +14.27(+1.61%)
Nov 01, 2011 883.60 898.98 874.11 887.52 0 -23.03(-2.53%)
Oct 31, 2011 917.52 929.20 908.11 910.55 0 -16.20(-1.75%)
Oct 28, 2011 934.72 942.50 920.87 926.75 0 -9.68(-1.03%)
Oct 27, 2011 919.03 946.47 910.63 936.42 0 +40.69(+4.54%)
Oct 26, 2011 890.45 902.02 876.09 895.73 0 +11.35(+1.28%)
Oct 25, 2011 894.28 901.67 878.77 884.38 0 -15.67(-1.74%)
Oct 24, 2011 885.54 902.29 879.86 900.05 0 +15.01(+1.70%)
Oct 21, 2011 871.90 886.05 864.73 885.04 0 +24.01(+2.79%)
Oct 20, 2011 853.37 866.52 844.26 861.02 0 +7.24(+0.85%)
Oct 19, 2011 861.78 872.29 847.86 853.79 0 -8.00(-0.93%)
Oct 18, 2011 842.27 867.29 833.35 861.78 0 +20.92(+2.49%)
Oct 17, 2011 856.77 860.03 838.37 840.86 0 -21.61(-2.51%)
Oct 14, 2011 859.62 867.79 852.06 862.47 0 +11.93(+1.40%)
Oct 13, 2011 846.99 855.21 835.82 850.54 0 -1.76(-0.21%)
Oct 12, 2011 855.54 867.10 842.93 852.30 0 -3.37(-0.39%)
Oct 11, 2011 827.12 862.44 841.44 855.67 0 +0.46(+0.05%)
Oct 10, 2011 817.66 857.46 837.31 855.21 0 +27.98(+3.38%)
Oct 07, 2011 814.15 843.66 817.91 827.23 0 -5.78(-0.69%)
Oct 06, 2011 804.08 834.80 817.96 833.01 0 +20.92(+2.58%)
Oct 05, 2011 805.35 817.65 791.87 812.09 0 +7.51(+0.93%)
Oct 04, 2011 780.59 811.32 765.72 804.58 0 +14.77(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.