Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1005 1009 992.11 996.92 0 -3.11(-0.31%)
Mar 29, 2012 994.86 1004 985.11 1000 0 -2.24(-0.22%)
Mar 28, 2012 1014 1017 991.41 1002 0 -13.35(-1.31%)
Mar 27, 2012 1012 1023 1006 1016 0 +4.76(+0.47%)
Mar 26, 2012 1006 1016 998.37 1011 0 +12.35(+1.24%)
Mar 23, 2012 994.73 1002 986.28 998.51 0 +3.62(+0.36%)
Mar 22, 2012 996.65 1004 984.24 994.89 0 -10.46(-1.04%)
Mar 21, 2012 1003 1012 997.35 1005 0 +3.32(+0.33%)
Mar 20, 2012 1004 1008 993.45 1002 0 -5.53(-0.55%)
Mar 19, 2012 1007 1018 998.41 1008 0 -0.51(-0.05%)
Mar 16, 2012 1014 1018 1003 1008 0 -5.96(-0.59%)
Mar 15, 2012 1006 1020 999.23 1014 0 +8.19(+0.81%)
Mar 14, 2012 1016 1021 1001 1006 0 -11.02(-1.08%)
Mar 13, 2012 1005 1019 998.35 1017 0 +18.89(+1.89%)
Mar 12, 2012 993.49 1007 986.75 997.97 0 +6.38(+0.64%)
Mar 09, 2012 985.31 998.65 980.93 991.59 0 +8.13(+0.83%)
Mar 08, 2012 982.88 993.85 972.68 983.46 0 +6.38(+0.65%)
Mar 07, 2012 975.99 982.71 966.04 977.08 0 +0.98(+0.10%)
Mar 06, 2012 985.54 989.93 967.96 976.10 0 -18.69(-1.88%)
Mar 05, 2012 993.11 1002 984.94 994.79 0 -1.40(-0.14%)
Mar 02, 2012 1000 1011 991.34 996.18 0 -3.64(-0.36%)
Mar 01, 2012 990.05 1024 985.22 999.83 0 +16.40(+1.67%)
Feb 29, 2012 991.82 998.70 974.54 983.43 0 -6.28(-0.63%)
Feb 28, 2012 996.31 999.73 984.52 989.71 0 -4.93(-0.50%)
Feb 27, 2012 985.90 999.66 978.37 994.63 0 +2.89(+0.29%)
Feb 24, 2012 993.03 1001 983.46 991.74 0 -0.11(-0.01%)
Feb 23, 2012 975.32 996.01 969.67 991.85 0 +17.97(+1.84%)
Feb 22, 2012 978.37 984.65 968.29 973.88 0 -7.61(-0.78%)
Feb 21, 2012 982.69 991.64 972.58 981.49 0 +3.32(+0.34%)
Feb 17, 2012 978.17 978.17 978.17 0 -1.17(-0.12%)
Feb 16, 2012 961.85 984.43 960.88 979.34 0 +19.19(+2.00%)
Feb 15, 2012 970.42 974.52 953.62 960.15 0 -8.16(-0.84%)
Feb 14, 2012 969.42 975.59 959.86 968.31 0 -4.36(-0.45%)
Feb 13, 2012 975.68 981.38 963.10 972.67 0 +2.25(+0.23%)
Feb 10, 2012 970.59 976.65 963.69 970.42 0 -9.57(-0.98%)
Feb 09, 2012 977.49 985.57 970.82 979.99 0 +3.25(+0.33%)
Feb 08, 2012 976.83 981.92 968.15 976.74 0 -1.32(-0.13%)
Feb 07, 2012 971.82 982.51 966.52 978.06 0 +3.01(+0.31%)
Feb 06, 2012 977.26 982.62 967.99 975.05 0 -4.37(-0.45%)
Feb 03, 2012 976.96 990.45 967.44 979.42 0 +7.58(+0.78%)
Feb 02, 2012 972.12 982.16 964.44 971.85 0 -2.47(-0.25%)
Feb 01, 2012 967.28 981.36 961.50 974.31 0 +14.85(+1.55%)
Jan 31, 2012 959.25 968.77 946.32 959.46 0 -1.15(-0.12%)
Jan 30, 2012 961.94 966.06 951.38 960.61 0 -7.65(-0.79%)
Jan 27, 2012 967.76 975.89 959.89 968.26 0 -3.14(-0.32%)
Jan 26, 2012 968.76 982.78 959.94 971.40 0 +0.97(+0.10%)
Jan 25, 2012 955.78 974.40 949.48 970.43 0 +12.76(+1.33%)
Jan 24, 2012 951.83 961.22 946.16 957.68 0 +0.62(+0.06%)
Jan 23, 2012 957.01 969.43 949.21 957.06 0 -3.25(-0.34%)
Jan 20, 2012 953.31 966.52 949.60 960.31 0 +9.69(+1.02%)
Jan 19, 2012 952.58 963.47 937.93 950.62 0 +1.37(+0.14%)
Jan 18, 2012 942.15 952.82 935.66 949.25 0 +5.79(+0.61%)
Jan 17, 2012 950.84 957.49 938.11 943.46 0 +0.89(+0.09%)
Jan 13, 2012 942.58 942.58 942.58 0 -6.13(-0.65%)
Jan 12, 2012 943.62 955.84 934.65 948.70 0 +7.88(+0.84%)
Jan 11, 2012 937.11 946.83 932.50 940.82 0 +0.12(+0.01%)
Jan 10, 2012 942.77 948.66 932.78 940.70 0 +7.72(+0.83%)
Jan 09, 2012 934.36 941.53 924.99 932.98 0 -0.98(-0.10%)
Jan 06, 2012 933.05 941.55 925.50 933.95 0 +0.87(+0.09%)
Jan 05, 2012 931.38 940.00 920.57 933.08 0 -5.25(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.