Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	891.48	908.70	884.14	906.41	+38.14(+4.39%)
Nov 29, 2011	872.00	879.66	860.83	868.27	+0.26(+0.03%)
Nov 28, 2011	870.03	881.07	859.16	868.01	+18.73(+2.21%)
Nov 25, 2011	846.97	860.90	845.57	849.28	-0.69(-0.08%)
Nov 23, 2011		849.97	849.97	849.97	-21.75(-2.50%)
Nov 22, 2011	881.50	886.12	865.66	871.72	-10.31(-1.17%)
Nov 21, 2011	888.35	891.22	871.88	882.04	-17.99(-2.00%)
Nov 18, 2011	901.58	909.83	894.74	900.03	+1.92(+0.21%)
Nov 17, 2011	905.80	916.20	891.57	898.10	-7.79(-0.86%)
Nov 16, 2011	912.38	927.75	901.04	905.90	-16.20(-1.76%)
Nov 15, 2011	902.14	928.09	898.33	922.10	+17.85(+1.97%)
Nov 14, 2011	906.45	913.59	894.96	904.25	-7.71(-0.85%)
Nov 11, 2011	909.04	920.15	904.17	911.95	+12.96(+1.44%)
Nov 10, 2011	900.61	908.54	886.71	898.99	+11.05(+1.25%)
Nov 09, 2011	902.34	908.49	884.45	887.94	-34.09(-3.70%)
Nov 08, 2011	913.86	925.04	900.36	922.03	+10.26(+1.12%)
Nov 07, 2011	909.08	918.85	895.45	911.77	-0.48(-0.05%)
Nov 04, 2011	919.96	924.60	898.47	912.25	-13.78(-1.49%)
Nov 03, 2011	912.36	930.67	900.20	926.04	+24.24(+2.69%)
Nov 02, 2011	898.40	917.15	887.23	901.79	+14.27(+1.61%)
Nov 01, 2011	883.60	898.98	874.11	887.52	-23.03(-2.53%)
Oct 31, 2011	917.52	929.20	908.11	910.55	-16.20(-1.75%)
Oct 28, 2011	934.72	942.50	920.87	926.75	-9.68(-1.03%)
Oct 27, 2011	919.03	946.47	910.63	936.42	+40.69(+4.54%)
Oct 26, 2011	890.45	902.02	876.09	895.73	+11.35(+1.28%)
Oct 25, 2011	894.28	901.67	878.77	884.38	-15.67(-1.74%)
Oct 24, 2011	885.54	902.29	879.86	900.05	+15.01(+1.70%)
Oct 21, 2011	871.90	886.05	864.73	885.04	+24.01(+2.79%)
Oct 20, 2011	853.37	866.52	844.26	861.02	+7.24(+0.85%)
Oct 19, 2011	861.78	872.29	847.86	853.79	-8.00(-0.93%)
Oct 18, 2011	842.27	867.29	833.35	861.78	+20.92(+2.49%)
Oct 17, 2011	856.77	860.03	838.37	840.86	-21.61(-2.51%)
Oct 14, 2011	859.62	867.79	852.06	862.47	+11.93(+1.40%)
Oct 13, 2011	846.99	855.21	835.82	850.54	-1.76(-0.21%)
Oct 12, 2011	855.54	867.10	842.93	852.30	-3.37(-0.39%)
Oct 11, 2011	827.12	862.44	841.44	855.67	+0.46(+0.05%)
Oct 10, 2011	817.66	857.46	837.31	855.21	+27.98(+3.38%)
Oct 07, 2011	814.15	843.66	817.91	827.23	-5.78(-0.69%)
Oct 06, 2011	804.08	834.80	817.96	833.01	+20.92(+2.58%)
Oct 05, 2011	805.35	817.65	791.87	812.09	+7.51(+0.93%)
Oct 04, 2011	780.59	811.32	765.72	804.58	+14.77(+1.87%)
Oct 03, 2011	812.55	826.16	786.54	789.81	-28.32(-3.46%)
Sep 30, 2011	834.15	841.33	811.83	818.13	-18.82(-2.25%)
Sep 29, 2011	831.78	842.48	819.78	836.95	+21.02(+2.58%)
Sep 28, 2011	835.76	845.00	814.30	815.93	-20.29(-2.43%)
Sep 27, 2011	847.84	858.02	830.37	836.22	+3.87(+0.46%)
Sep 26, 2011	822.22	833.88	809.71	832.35	+16.84(+2.06%)
Sep 23, 2011	797.55	823.55	793.44	815.51	+15.68(+1.96%)
Sep 22, 2011	798.27	811.98	787.65	799.83	-20.46(-2.49%)
Sep 21, 2011	844.80	852.49	819.48	820.28	-26.12(-3.09%)
Sep 20, 2011	852.27	867.24	842.92	846.40	-2.95(-0.35%)
Sep 19, 2011	845.76	854.27	836.16	849.35	-10.21(-1.19%)
Sep 16, 2011	860.61	866.34	848.81	859.56	+2.84(+0.33%)
Sep 15, 2011	848.44	859.46	840.93	856.72	+16.22(+1.93%)
Sep 14, 2011	830.88	849.98	818.61	840.50	+13.53(+1.64%)
Sep 13, 2011	814.57	830.92	809.85	826.97	+13.95(+1.72%)
Sep 12, 2011	800.12	818.76	792.48	813.02	+3.78(+0.47%)
Sep 09, 2011	820.19	823.89	802.10	809.24	-19.22(-2.32%)
Sep 08, 2011	834.28	843.24	824.66	828.45	-11.01(-1.31%)
Sep 07, 2011	822.37	842.04	820.07	839.46	+26.76(+3.29%)
Sep 06, 2011	800.22	816.35	792.54	812.69	-7.90(-0.96%)
Sep 02, 2011		820.59	820.59	820.59	-25.03(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.