Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2068 2088 2041 2051 0 -31.67(-1.52%)
Jan 30, 2020 2082 2094 2049 2083 0 -8.22(-0.39%)
Jan 29, 2020 2078 2106 2062 2091 0 +18.26(+0.88%)
Jan 28, 2020 2062 2085 2055 2073 0 +15.86(+0.77%)
Jan 27, 2020 2064 2080 2048 2057 0 -23.99(-1.15%)
Jan 24, 2020 2104 2114 2072 2081 0 -23.93(-1.14%)
Jan 23, 2020 2095 2115 2081 2105 0 +22.36(+1.07%)
Jan 22, 2020 2099 2108 2076 2082 0 -9.90(-0.47%)
Jan 21, 2020 2089 2107 2075 2092 0 -2.29(-0.11%)
Jan 17, 2020 2090 2104 2081 2095 0 +10.75(+0.52%)
Jan 16, 2020 2081 2093 2069 2084 0 +7.91(+0.38%)
Jan 15, 2020 2061 2088 2057 2076 0 +19.56(+0.95%)
Jan 14, 2020 2055 2069 2043 2056 0 +0.36(+0.02%)
Jan 13, 2020 2041 2064 2036 2056 0 +13.45(+0.66%)
Jan 10, 2020 2053 2061 2033 2043 0 -9.22(-0.45%)
Jan 09, 2020 2045 2058 2032 2052 0 +12.52(+0.61%)
Jan 08, 2020 2041 2062 2031 2039 0 +2.44(+0.12%)
Jan 07, 2020 2031 2052 2019 2037 0 +3.02(+0.15%)
Jan 06, 2020 2037 2046 2015 2034 0 -7.30(-0.36%)
Jan 03, 2020 2024 2048 2019 2041 0 +4.00(+0.20%)
Jan 02, 2020 2046 2061 2025 2037 0 -11.23(-0.55%)
Dec 31, 2019 2044 2060 2037 2048 0 +3.08(+0.15%)
Dec 30, 2019 2046 2054 2030 2045 0 -6.38(-0.31%)
Dec 27, 2019 2063 2066 2043 2052 0 -9.00(-0.44%)
Dec 26, 2019 2058 2066 2047 2061 0 +5.87(+0.29%)
Dec 24, 2019 2054 2063 2046 2055 0 +1.81(+0.09%)
Dec 23, 2019 2057 2070 2041 2053 0 -3.62(-0.18%)
Dec 20, 2019 2039 2069 2031 2057 0 +21.48(+1.06%)
Dec 19, 2019 2046 2053 2027 2035 0 -5.65(-0.28%)
Dec 18, 2019 2042 2052 2006 2041 0 +0.78(+0.04%)
Dec 17, 2019 2037 2052 2027 2040 0 +1.77(+0.09%)
Dec 16, 2019 2022 2044 2011 2038 0 +23.61(+1.17%)
Dec 13, 2019 2013 2029 1993 2015 0 +8.73(+0.44%)
Dec 12, 2019 1999 2020 1988 2006 0 +5.69(+0.28%)
Dec 11, 2019 1997 2010 1983 2000 0 +8.31(+0.42%)
Dec 10, 2019 1991 1999 1983 1992 0 +0.79(+0.04%)
Dec 09, 2019 1996 2005 1982 1991 0 -5.38(-0.27%)
Dec 06, 2019 1998 2019 1984 1996 0 +5.93(+0.30%)
Dec 05, 2019 1992 2009 1975 1991 0 +3.01(+0.15%)
Dec 04, 2019 2001 2025 1977 1988 0 -10.34(-0.52%)
Dec 03, 2019 1991 2013 1975 1998 0 -7.33(-0.37%)
Dec 02, 2019 2002 2038 1966 2005 0 +8.28(+0.41%)
Nov 29, 2019 2013 2020 1988 1997 0 -15.56(-0.77%)
Nov 27, 2019 2004 2030 1991 2012 0 +15.08(+0.75%)
Nov 26, 2019 1997 2020 1967 1997 0 -1.87(-0.09%)
Nov 25, 2019 2023 2042 1984 1999 0 -11.12(-0.55%)
Nov 22, 2019 2016 2030 1996 2010 0 +2.05(+0.10%)
Nov 21, 2019 2017 2027 1989 2008 0 -7.13(-0.35%)
Nov 20, 2019 1990 2031 1981 2015 0 +22.53(+1.13%)
Nov 19, 2019 1998 2008 1980 1993 0 -4.53(-0.23%)
Nov 18, 2019 2009 2016 1987 1997 0 -14.21(-0.71%)
Nov 15, 2019 2011 2025 1993 2012 0 +6.50(+0.32%)
Nov 14, 2019 1986 2018 1978 2005 0 +15.38(+0.77%)
Nov 13, 2019 1987 2010 1964 1990 0 +0.41(+0.02%)
Nov 12, 2019 1982 2001 1973 1989 0 +7.13(+0.36%)
Nov 11, 2019 1975 1994 1962 1982 0 -0.81(-0.04%)
Nov 08, 2019 1973 1995 1958 1983 0 +2.30(+0.12%)
Nov 07, 2019 1988 2005 1967 1981 0 -3.09(-0.16%)
Nov 06, 2019 2000 2009 1973 1984 0 -14.34(-0.72%)
Nov 05, 2019 1991 2018 1980 1998 0 +10.41(+0.52%)
Nov 04, 2019 1978 2002 1955 1988 0 +14.58(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.