Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 862.64 870.60 852.17 859.45 0 +2.31(+0.27%)
Aug 30, 2011 849.38 863.45 843.57 857.13 0 +3.12(+0.36%)
Aug 29, 2011 837.38 855.36 834.24 854.02 0 +27.12(+3.28%)
Aug 26, 2011 811.11 831.63 796.67 826.89 0 +9.83(+1.20%)
Aug 25, 2011 833.66 838.99 807.68 817.06 0 -11.41(-1.38%)
Aug 24, 2011 808.55 831.86 803.70 828.48 0 +17.29(+2.13%)
Aug 23, 2011 787.05 811.63 780.64 811.19 0 +26.31(+3.35%)
Aug 22, 2011 810.39 811.73 780.74 784.88 0 -9.47(-1.19%)
Aug 19, 2011 791.95 816.49 785.13 794.35 0 -6.80(-0.85%)
Aug 18, 2011 814.20 820.55 791.88 801.15 0 -32.00(-3.84%)
Aug 17, 2011 837.18 845.87 827.62 833.15 0 +0.32(+0.04%)
Aug 16, 2011 831.23 842.77 823.09 832.83 0 -6.10(-0.73%)
Aug 15, 2011 821.59 840.99 818.27 838.93 0 +24.27(+2.98%)
Aug 12, 2011 823.56 832.00 804.34 814.65 0 -1.80(-0.22%)
Aug 11, 2011 786.46 827.29 780.62 816.45 0 +35.02(+4.48%)
Aug 10, 2011 793.39 811.52 774.96 781.43 0 -27.43(-3.39%)
Aug 09, 2011 810.36 812.00 757.66 808.86 0 +35.18(+4.55%)
Aug 08, 2011 810.39 828.21 766.79 773.68 0 -59.70(-7.16%)
Aug 05, 2011 855.22 862.93 812.46 833.38 0 -13.58(-1.60%)
Aug 04, 2011 880.31 886.83 845.91 846.96 0 -41.59(-4.68%)
Aug 03, 2011 888.45 895.73 865.80 888.55 0 +2.98(+0.34%)
Aug 02, 2011 905.38 915.14 885.02 885.57 0 -25.51(-2.80%)
Aug 01, 2011 918.70 925.76 899.31 911.08 0 +1.31(+0.14%)
Jul 29, 2011 908.36 919.88 898.24 909.77 0 -6.20(-0.68%)
Jul 28, 2011 923.34 929.73 913.59 915.97 0 -6.19(-0.67%)
Jul 27, 2011 935.95 940.86 917.73 922.17 0 -18.56(-1.97%)
Jul 26, 2011 954.08 957.15 936.21 940.73 0 -14.52(-1.52%)
Jul 25, 2011 949.55 962.04 945.96 955.25 0 -3.44(-0.36%)
Jul 22, 2011 959.08 962.83 952.03 958.69 0 -1.47(-0.15%)
Jul 21, 2011 945.18 964.54 941.85 960.16 0 +20.19(+2.15%)
Jul 20, 2011 936.16 945.91 929.11 939.97 0 +4.69(+0.50%)
Jul 19, 2011 934.78 942.88 924.71 935.28 0 -10.77(-1.14%)
Jul 18, 2011 955.89 958.18 940.56 946.05 0 -13.49(-1.41%)
Jul 15, 2011 961.23 965.24 950.58 959.55 0 +1.50(+0.16%)
Jul 14, 2011 968.00 974.71 954.41 958.05 0 -8.14(-0.84%)
Jul 13, 2011 971.77 980.38 963.69 966.19 0 -1.70(-0.18%)
Jul 12, 2011 963.20 978.70 958.86 967.89 0 +2.21(+0.23%)
Jul 11, 2011 977.67 981.08 963.05 965.68 0 -22.60(-2.29%)
Jul 08, 2011 977.71 991.60 972.61 988.28 0 -0.03(-0.00%)
Jul 07, 2011 986.19 993.28 979.72 988.31 0 +8.81(+0.90%)
Jul 06, 2011 972.21 983.86 966.61 979.50 0 +5.11(+0.52%)
Jul 05, 2011 976.55 981.55 969.91 974.39 0 +0.41(+0.04%)
Jul 01, 2011 973.98 973.98 973.98 0 +7.22(+0.75%)
Jun 30, 2011 887.50 971.13 957.00 966.75 0 +7.89(+0.82%)
Jun 29, 2011 884.48 963.85 951.15 958.86 0 +3.00(+0.31%)
Jun 28, 2011 877.43 959.97 944.00 955.86 0 +5.34(+0.56%)
Jun 27, 2011 870.54 955.00 942.51 950.52 0 +5.61(+0.59%)
Jun 24, 2011 948.01 958.68 938.48 944.91 0 -3.07(-0.32%)
Jun 23, 2011 938.92 953.39 930.14 947.99 0 -2.53(-0.27%)
Jun 22, 2011 952.55 961.73 947.02 950.51 0 -2.69(-0.28%)
Jun 21, 2011 951.39 958.85 944.27 953.20 0 +7.52(+0.79%)
Jun 20, 2011 945.46 948.37 940.18 945.68 0 +4.53(+0.48%)
Jun 17, 2011 946.27 952.20 936.21 941.15 0 +2.48(+0.26%)
Jun 16, 2011 936.95 946.71 930.21 938.67 0 +4.88(+0.52%)
Jun 15, 2011 941.33 946.93 930.36 933.79 0 -16.39(-1.72%)
Jun 14, 2011 945.52 955.34 938.00 950.18 0 +12.25(+1.31%)
Jun 13, 2011 937.15 944.13 929.96 937.93 0 +2.02(+0.22%)
Jun 10, 2011 939.65 944.65 930.34 935.92 0 -7.09(-0.75%)
Jun 09, 2011 940.46 950.91 933.68 943.00 0 +4.69(+0.50%)
Jun 08, 2011 937.24 944.74 931.37 938.32 0 -1.90(-0.20%)
Jun 07, 2011 945.59 951.16 934.65 940.22 0 -1.74(-0.18%)
Jun 06, 2011 954.80 958.33 940.15 941.96 0 -16.51(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.