Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1180 1188 1168 1178 0 -7.11(-0.60%)
Apr 29, 2013 1177 1191 1172 1185 0 +10.68(+0.91%)
Apr 26, 2013 1175 1181 1169 1174 0 -2.55(-0.22%)
Apr 25, 2013 1179 1188 1170 1177 0 +0.76(+0.06%)
Apr 24, 2013 1163 1180 1156 1176 0 +13.52(+1.16%)
Apr 23, 2013 1159 1166 1150 1162 0 +7.97(+0.69%)
Apr 22, 2013 1152 1162 1138 1155 0 +4.44(+0.39%)
Apr 19, 2013 1138 1153 1133 1150 0 +16.98(+1.50%)
Apr 18, 2013 1140 1145 1125 1133 0 -7.81(-0.68%)
Apr 17, 2013 1150 1159 1132 1141 0 -16.11(-1.39%)
Apr 16, 2013 1152 1164 1145 1157 0 +11.72(+1.02%)
Apr 15, 2013 1170 1174 1143 1145 0 -30.19(-2.57%)
Apr 12, 2013 1176 1186 1165 1176 0 -3.96(-0.34%)
Apr 11, 2013 1173 1184 1169 1179 0 +6.67(+0.57%)
Apr 10, 2013 1167 1179 1163 1173 0 +7.13(+0.61%)
Apr 09, 2013 1172 1178 1159 1166 0 -7.37(-0.63%)
Apr 08, 2013 1166 1175 1155 1173 0 +8.06(+0.69%)
Apr 05, 2013 1144 1167 1138 1165 0 +9.76(+0.84%)
Apr 04, 2013 1155 1164 1147 1155 0 +0.73(+0.06%)
Apr 03, 2013 1176 1178 1148 1154 0 -18.37(-1.57%)
Apr 02, 2013 1181 1188 1168 1173 0 -2.80(-0.24%)
Apr 01, 2013 1185 1189 1170 1176 0 -9.55(-0.81%)
Mar 28, 2013 1185 1185 1185 0 +3.65(+0.31%)
Mar 27, 2013 1176 1184 1168 1182 0 -0.74(-0.06%)
Mar 26, 2013 1183 1191 1175 1182 0 +0.72(+0.06%)
Mar 25, 2013 1183 1193 1174 1182 0 +1.27(+0.11%)
Mar 22, 2013 1179 1186 1171 1180 0 +5.59(+0.48%)
Mar 21, 2013 1178 1185 1171 1175 0 -9.02(-0.76%)
Mar 20, 2013 1181 1190 1176 1184 0 +2.12(+0.18%)
Mar 19, 2013 1183 1190 1172 1182 0 +1.71(+0.14%)
Mar 18, 2013 1173 1186 1168 1180 0 -4.37(-0.37%)
Mar 15, 2013 1183 1190 1174 1184 0 -3.44(-0.29%)
Mar 14, 2013 1177 1189 1172 1188 0 +11.47(+0.98%)
Mar 13, 2013 1170 1181 1167 1176 0 +7.28(+0.62%)
Mar 12, 2013 1170 1175 1163 1169 0 -0.73(-0.06%)
Mar 11, 2013 1165 1177 1161 1170 0 +1.70(+0.15%)
Mar 08, 2013 1157 1170 1153 1168 0 +16.01(+1.39%)
Mar 07, 2013 1150 1157 1145 1152 0 +5.08(+0.44%)
Mar 06, 2013 1145 1155 1139 1147 0 +0.32(+0.03%)
Mar 05, 2013 1133 1151 1130 1147 0 +18.21(+1.61%)
Mar 04, 2013 1114 1130 1109 1128 0 +12.77(+1.14%)
Mar 01, 2013 1108 1122 1098 1116 0 +0.57(+0.05%)
Feb 28, 2013 1111 1122 1107 1115 0 +9.09(+0.82%)
Feb 27, 2013 1105 1119 1087 1106 0 +21.51(+1.98%)
Feb 26, 2013 1080 1089 1070 1084 0 -16.66(-1.51%)
Feb 22, 2013 1094 1103 1089 1101 0 +10.60(+0.97%)
Feb 21, 2013 1099 1103 1081 1090 0 -9.54(-0.87%)
Feb 20, 2013 1112 1116 1098 1100 0 +1.53(+0.14%)
Feb 15, 2013 1098 1098 1098 0 +5.85(+0.54%)
Feb 14, 2013 1096 1108 1078 1093 0 -13.12(-1.19%)
Feb 13, 2013 1107 1116 1099 1106 0 +0.18(+0.02%)
Feb 12, 2013 1102 1109 1097 1106 0 +3.51(+0.32%)
Feb 11, 2013 1101 1109 1095 1102 0 -0.67(-0.06%)
Feb 08, 2013 1099 1107 1094 1103 0 +4.76(+0.43%)
Feb 07, 2013 1103 1112 1091 1098 0 -4.72(-0.43%)
Feb 06, 2013 1095 1105 1089 1103 0 +11.13(+1.02%)
Feb 04, 2013 1098 1102 1087 1092 0 -11.75(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.