Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	1213	1232	1204	1221	-7.40(-0.60%)
Jan 30, 2014	1218	1235	1209	1228	+16.45(+1.36%)
Jan 29, 2014	1218	1229	1209	1212	-13.50(-1.10%)
Jan 28, 2014	1221	1232	1213	1225	+7.20(+0.59%)
Jan 27, 2014	1226	1237	1207	1218	-9.03(-0.74%)
Jan 24, 2014	1252	1257	1225	1227	-27.97(-2.23%)
Jan 23, 2014	1243	1268	1228	1255	-12.44(-0.98%)
Jan 22, 2014	1257	1273	1252	1268	+10.34(+0.82%)
Jan 21, 2014	1247	1263	1241	1257	+14.75(+1.19%)
Jan 17, 2014		1243	1243	1243	+0.50(+0.04%)
Jan 16, 2014	1237	1247	1228	1242	+6.28(+0.51%)
Jan 15, 2014	1230	1244	1227	1236	+5.09(+0.41%)
Jan 14, 2014	1218	1234	1214	1231	+15.86(+1.31%)
Jan 13, 2014	1221	1230	1210	1215	-3.12(-0.26%)
Jan 10, 2014	1214	1230	1208	1218	+11.87(+0.98%)
Jan 09, 2014	1205	1214	1196	1206	+5.23(+0.44%)
Jan 08, 2014	1205	1212	1193	1201	-4.83(-0.40%)
Jan 07, 2014	1201	1213	1198	1206	+6.41(+0.53%)
Jan 06, 2014	1206	1211	1193	1199	-2.22(-0.18%)
Jan 03, 2014	1203	1209	1195	1202	-0.10(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.