Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1558	1569	1536	1539	-24.07(-1.54%)
Nov 29, 2016	1561	1576	1550	1563	+0.75(+0.05%)
Nov 28, 2016	1552	1573	1544	1563	+10.33(+0.67%)
Nov 25, 2016	1543	1556	1536	1552	+14.28(+0.93%)
Nov 23, 2016	1538	1538	1538	1538	+1.55(+0.10%)
Nov 22, 2016	1514	1541	1505	1536	+22.87(+1.51%)
Nov 21, 2016	1513	1521	1500	1514	+6.92(+0.46%)
Nov 18, 2016	1514	1522	1499	1507	-9.50(-0.63%)
Nov 17, 2016	1509	1529	1506	1516	+5.91(+0.39%)
Nov 16, 2016	1519	1529	1500	1510	-12.01(-0.79%)
Nov 15, 2016	1510	1529	1499	1522	+15.99(+1.06%)
Nov 14, 2016	1487	1514	1470	1506	+22.52(+1.52%)
Nov 11, 2016	1473	1499	1462	1484	+6.86(+0.46%)
Nov 10, 2016	1484	1500	1441	1477	-3.09(-0.21%)
Nov 09, 2016	1467	1495	1443	1480	+9.73(+0.66%)
Nov 08, 2016	1463	1480	1453	1470	+7.27(+0.50%)
Nov 07, 2016	1455	1468	1436	1463	+25.55(+1.78%)
Nov 04, 2016	1452	1470	1431	1437	-13.19(-0.91%)
Nov 03, 2016	1440	1459	1430	1451	+10.82(+0.75%)
Nov 02, 2016	1461	1466	1430	1440	-24.72(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.