Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1765 1771 1745 1752 0 -5.28(-0.30%)
Mar 28, 2019 1751 1778 1737 1757 0 +1.69(+0.10%)
Mar 27, 2019 1772 1781 1745 1756 0 -17.53(-0.99%)
Mar 26, 2019 1761 1785 1754 1773 0 +19.36(+1.10%)
Mar 25, 2019 1755 1770 1734 1754 0 -1.72(-0.10%)
Mar 22, 2019 1789 1802 1753 1756 0 -36.96(-2.06%)
Mar 21, 2019 1763 1804 1758 1793 0 +25.95(+1.47%)
Mar 20, 2019 1775 1794 1754 1767 0 -11.24(-0.63%)
Mar 19, 2019 1797 1807 1767 1778 0 -13.04(-0.73%)
Mar 18, 2019 1785 1802 1766 1791 0 +7.97(+0.45%)
Mar 15, 2019 1784 1804 1773 1783 0 -1.68(-0.09%)
Mar 14, 2019 1792 1806 1777 1785 0 -6.20(-0.35%)
Mar 13, 2019 1791 1817 1716 1791 0 +1.98(+0.11%)
Mar 12, 2019 1780 1799 1770 1789 0 +15.05(+0.85%)
Mar 11, 2019 1757 1779 1746 1774 0 +21.24(+1.21%)
Mar 08, 2019 1746 1759 1729 1753 0 -1.68(-0.10%)
Mar 07, 2019 1758 1767 1738 1754 0 -5.24(-0.30%)
Mar 06, 2019 1785 1795 1755 1759 0 -18.54(-1.04%)
Mar 05, 2019 1778 1792 1764 1778 0 -3.67(-0.21%)
Mar 04, 2019 1790 1800 1757 1782 0 +0.96(+0.05%)
Mar 01, 2019 1765 1789 1743 1781 0 +26.31(+1.50%)
Feb 28, 2019 1769 1776 1747 1754 0 -13.50(-0.76%)
Feb 27, 2019 1764 1781 1751 1768 0 +2.02(+0.11%)
Feb 26, 2019 1774 1789 1753 1766 0 -5.54(-0.31%)
Feb 25, 2019 1781 1793 1762 1771 0 -1.98(-0.11%)
Feb 22, 2019 1768 1781 1754 1773 0 +10.57(+0.60%)
Feb 21, 2019 1778 1785 1753 1763 0 -21.01(-1.18%)
Feb 20, 2019 1755 1790 1747 1784 0 +30.58(+1.74%)
Feb 19, 2019 1725 1759 1718 1753 0 +26.47(+1.53%)
Feb 15, 2019 1723 1736 1710 1727 0 +15.35(+0.90%)
Feb 14, 2019 1712 1723 1693 1711 0 -5.86(-0.34%)
Feb 13, 2019 1709 1727 1701 1717 0 +9.67(+0.57%)
Feb 12, 2019 1682 1724 1674 1708 0 +37.67(+2.26%)
Feb 11, 2019 1660 1677 1648 1670 0 +8.02(+0.48%)
Feb 08, 2019 1649 1670 1634 1662 0 +5.76(+0.35%)
Feb 07, 2019 1645 1676 1620 1656 0 +7.41(+0.45%)
Feb 06, 2019 1648 1664 1631 1649 0 -1.81(-0.11%)
Feb 05, 2019 1646 1663 1635 1651 0 +5.24(+0.32%)
Feb 04, 2019 1636 1651 1612 1645 0 +4.93(+0.30%)
Feb 01, 2019 1643 1660 1625 1640 0 -4.01(-0.24%)
Jan 31, 2019 1622 1656 1602 1644 0 +28.32(+1.75%)
Jan 30, 2019 1603 1632 1587 1616 0 +23.94(+1.50%)
Jan 29, 2019 1594 1614 1583 1592 0 +4.26(+0.27%)
Jan 28, 2019 1599 1612 1573 1588 0 -18.41(-1.15%)
Jan 25, 2019 1596 1627 1583 1606 0 +17.58(+1.11%)
Jan 24, 2019 1576 1609 1562 1589 0 +15.55(+0.99%)
Jan 23, 2019 1575 1589 1553 1573 0 +6.23(+0.40%)
Jan 22, 2019 1578 1591 1554 1567 0 -17.25(-1.09%)
Jan 18, 2019 1558 1592 1549 1584 0 +34.12(+2.20%)
Jan 17, 2019 1542 1567 1529 1550 0 +5.44(+0.35%)
Jan 16, 2019 1546 1571 1529 1545 0 -4.32(-0.28%)
Jan 15, 2019 1558 1570 1532 1549 0 -28.22(-1.79%)
Jan 14, 2019 1571 1597 1559 1577 0 -19.31(-1.21%)
Jan 11, 2019 1587 1603 1572 1596 0 +0.36(+0.02%)
Jan 10, 2019 1575 1601 1566 1596 0 +18.54(+1.18%)
Jan 09, 2019 1566 1593 1556 1578 0 +14.41(+0.92%)
Jan 08, 2019 1548 1570 1531 1563 0 +18.20(+1.18%)
Jan 07, 2019 1532 1563 1514 1545 0 -8.99(-0.58%)
Jan 04, 2019 1520 1563 1514 1554 0 +47.88(+3.18%)
Jan 03, 2019 1521 1533 1490 1506 0 -20.91(-1.37%)
Jan 02, 2019 1506 1535 1489 1527 0 +0.39(+0.03%)
Dec 31, 2018 1523 1537 1503 1527 0 +6.05(+0.40%)
Dec 28, 2018 1519 1543 1502 1521 0 -0.56(-0.04%)
Dec 27, 2018 1484 1534 1454 1521 0 +18.34(+1.22%)
Dec 26, 2018 1447 1504 1426 1503 0 +59.83(+4.15%)
Dec 24, 2018 1475 1489 1439 1443 0 -37.17(-2.51%)
Dec 21, 2018 1520 1549 1476 1480 0 -40.92(-2.69%)
Dec 20, 2018 1530 1552 1500 1521 0 -13.39(-0.87%)
Dec 19, 2018 1539 1576 1514 1534 0 -5.48(-0.36%)
Dec 18, 2018 1555 1576 1528 1540 0 -5.53(-0.36%)
Dec 17, 2018 1575 1587 1539 1545 0 -36.81(-2.33%)
Dec 14, 2018 1577 1601 1567 1582 0 -4.72(-0.30%)
Dec 13, 2018 1602 1614 1577 1587 0 -12.85(-0.80%)
Dec 12, 2018 1601 1623 1591 1600 0 +17.63(+1.11%)
Dec 11, 2018 1594 1613 1567 1582 0 +3.14(+0.20%)
Dec 10, 2018 1578 1601 1545 1579 0 -6.01(-0.38%)
Dec 07, 2018 1596 1628 1570 1585 0 -9.87(-0.62%)
Dec 06, 2018 1595 1611 1556 1595 0 -11.90(-0.74%)
Dec 04, 2018 1652 1665 1592 1607 0 -45.59(-2.76%)
Dec 03, 2018 1650 1688 1621 1652 0 +17.12(+1.05%)
Nov 30, 2018 1625 1654 1609 1635 0 +5.77(+0.35%)
Nov 29, 2018 1636 1657 1620 1630 0 -12.22(-0.74%)
Nov 28, 2018 1630 1658 1606 1642 0 +16.53(+1.02%)
Nov 27, 2018 1612 1639 1600 1625 0 +8.08(+0.50%)
Nov 26, 2018 1604 1629 1586 1617 0 +20.79(+1.30%)
Nov 23, 2018 1593 1612 1576 1596 0 -8.37(-0.52%)
Nov 21, 2018 1605 1605 1605 1605 0 +11.78(+0.74%)
Nov 20, 2018 1636 1654 1570 1593 0 -58.57(-3.55%)
Nov 19, 2018 1668 1686 1628 1652 0 -25.61(-1.53%)
Nov 16, 2018 1655 1696 1644 1677 0 +75.47(+4.71%)
Nov 15, 2018 1638 1670 1561 1602 0 -49.02(-2.97%)
Nov 14, 2018 1663 1709 1630 1651 0 -37.05(-2.20%)
Nov 13, 2018 1668 1717 1656 1688 0 +17.86(+1.07%)
Nov 12, 2018 1705 1722 1583 1670 0 -99.45(-5.62%)
Nov 09, 2018 1859 1869 1751 1769 0 -114.47(-6.08%)
Nov 08, 2018 1886 1910 1861 1884 0 -2.10(-0.11%)
Nov 07, 2018 1865 1891 1848 1886 0 +32.69(+1.76%)
Nov 06, 2018 1830 1861 1819 1853 0 +21.03(+1.15%)
Nov 05, 2018 1817 1844 1807 1832 0 +19.31(+1.07%)
Nov 02, 2018 1823 1840 1796 1813 0 -0.36(-0.02%)
Nov 01, 2018 1822 1838 1793 1813 0 +3.08(+0.17%)
Oct 31, 2018 1803 1845 1780 1810 0 +3.41(+0.19%)
Oct 30, 2018 1792 1815 1767 1807 0 +19.87(+1.11%)
Oct 29, 2018 1798 1824 1765 1787 0 +9.78(+0.55%)
Oct 26, 2018 1788 1810 1749 1777 0 -18.66(-1.04%)
Oct 24, 2018 1831 1850 1782 1796 0 -29.72(-1.63%)
Oct 23, 2018 1836 1858 1804 1825 0 -21.74(-1.18%)
Oct 22, 2018 1860 1873 1831 1847 0 +7.79(+0.42%)
Oct 19, 2018 1839 1863 1824 1839 0 +2.00(+0.11%)
Oct 18, 2018 1849 1868 1822 1837 0 -17.63(-0.95%)
Oct 17, 2018 1857 1869 1833 1855 0 -7.47(-0.40%)
Oct 16, 2018 1839 1869 1826 1862 0 +28.59(+1.56%)
Oct 15, 2018 1826 1848 1817 1834 0 +8.93(+0.49%)
Oct 12, 2018 1843 1854 1797 1825 0 +0.01(+0.00%)
Oct 11, 2018 1861 1876 1808 1825 0 -52.95(-2.82%)
Oct 10, 2018 1914 1924 1873 1878 0 -39.27(-2.05%)
Oct 09, 2018 1921 1940 1904 1917 0 -7.47(-0.39%)
Oct 08, 2018 1919 1939 1903 1925 0 +6.60(+0.34%)
Oct 05, 2018 1927 1942 1906 1918 0 -4.74(-0.25%)
Oct 04, 2018 1919 1941 1904 1923 0 -1.84(-0.10%)
Oct 03, 2018 1925 1944 1907 1925 0 +2.47(+0.13%)
Oct 02, 2018 1912 1938 1902 1922 0 +8.26(+0.43%)
Oct 01, 2018 1929 1938 1901 1914 0 -0.60(-0.03%)
Sep 28, 2018 1897 1922 1893 1915 0 +17.67(+0.93%)
Sep 27, 2018 1901 1914 1885 1897 0 -8.20(-0.43%)
Sep 26, 2018 1921 1927 1899 1905 0 -14.01(-0.73%)
Sep 25, 2018 1929 1936 1909 1919 0 -9.87(-0.51%)
Sep 24, 2018 1940 1948 1919 1929 0 -14.35(-0.74%)
Sep 21, 2018 1935 1972 1925 1943 0 +3.87(+0.20%)
Sep 20, 2018 1939 1959 1918 1939 0 +7.56(+0.39%)
Sep 19, 2018 1948 1962 1918 1932 0 -15.67(-0.80%)
Sep 18, 2018 1938 1960 1927 1948 0 +8.67(+0.45%)
Sep 17, 2018 1943 1953 1924 1939 0 -4.88(-0.25%)
Sep 14, 2018 1936 1956 1923 1944 0 +13.37(+0.69%)
Sep 13, 2018 1920 1942 1905 1930 0 +19.32(+1.01%)
Sep 12, 2018 1912 1924 1891 1911 0 -0.53(-0.03%)
Sep 11, 2018 1901 1924 1893 1912 0 +6.51(+0.34%)
Sep 10, 2018 1902 1918 1891 1905 0 +11.59(+0.61%)
Sep 07, 2018 1894 1910 1879 1893 0 -8.95(-0.47%)
Sep 06, 2018 1898 1918 1886 1902 0 +12.84(+0.68%)
Sep 05, 2018 1878 1896 1865 1890 0 +12.13(+0.65%)
Sep 04, 2018 1867 1894 1856 1877 0 +9.28(+0.50%)
Aug 31, 2018 1868 1868 1868 1868 0 -3.29(-0.18%)
Aug 30, 2018 1888 1894 1861 1871 0 -16.78(-0.89%)
Aug 29, 2018 1887 1902 1871 1888 0 +3.84(+0.20%)
Aug 28, 2018 1890 1902 1876 1884 0 -4.07(-0.22%)
Aug 27, 2018 1893 1905 1880 1888 0 +4.59(+0.24%)
Aug 24, 2018 1888 1894 1863 1884 0 -2.59(-0.14%)
Aug 23, 2018 1897 1903 1878 1886 0 -10.51(-0.55%)
Aug 22, 2018 1913 1917 1887 1897 0 -15.57(-0.81%)
Aug 21, 2018 1910 1924 1900 1913 0 +0.98(+0.05%)
Aug 20, 2018 1911 1924 1889 1912 0 +3.69(+0.19%)
Aug 17, 2018 1895 1920 1887 1908 0 +10.44(+0.55%)
Aug 16, 2018 1879 1910 1866 1897 0 +23.56(+1.26%)
Aug 15, 2018 1873 1890 1850 1874 0 -3.99(-0.21%)
Aug 14, 2018 1866 1891 1861 1878 0 +11.30(+0.61%)
Aug 13, 2018 1874 1885 1858 1867 0 -6.83(-0.36%)
Aug 10, 2018 1880 1896 1863 1873 0 -14.74(-0.78%)
Aug 09, 2018 1889 1900 1878 1888 0 -1.03(-0.05%)
Aug 08, 2018 1889 1903 1871 1889 0 -2.10(-0.11%)
Aug 07, 2018 1902 1913 1874 1891 0 -3.38(-0.18%)
Aug 06, 2018 1873 1905 1860 1895 0 +35.12(+1.89%)
Aug 03, 2018 1858 1875 1842 1860 0 +3.57(+0.19%)
Aug 02, 2018 1842 1871 1828 1856 0 +21.01(+1.14%)
Aug 01, 2018 1837 1849 1811 1835 0 -7.02(-0.38%)
Jul 31, 2018 1830 1851 1816 1842 0 +18.72(+1.03%)
Jul 30, 2018 1842 1851 1815 1823 0 -15.64(-0.85%)
Jul 27, 2018 1865 1880 1830 1839 0 -28.69(-1.54%)
Jul 26, 2018 1847 1877 1838 1868 0 +25.28(+1.37%)
Jul 25, 2018 1845 1866 1820 1842 0 +0.66(+0.04%)
Jul 24, 2018 1819 1858 1790 1842 0 +42.72(+2.37%)
Jul 23, 2018 1800 1811 1785 1799 0 -1.61(-0.09%)
Jul 20, 2018 1806 1820 1790 1801 0 -8.67(-0.48%)
Jul 19, 2018 1801 1828 1790 1809 0 +1.91(+0.11%)
Jul 18, 2018 1801 1816 1790 1807 0 +6.00(+0.33%)
Jul 17, 2018 1786 1808 1783 1801 0 +11.56(+0.65%)
Jul 16, 2018 1792 1805 1776 1790 0 -2.82(-0.16%)
Jul 13, 2018 1789 1801 1778 1793 0 +4.03(+0.23%)
Jul 12, 2018 1795 1800 1772 1789 0 -1.78(-0.10%)
Jul 11, 2018 1790 1802 1780 1790 0 -4.06(-0.23%)
Jul 10, 2018 1785 1808 1770 1794 0 +3.03(+0.17%)
Jul 09, 2018 1802 1816 1776 1791 0 -3.97(-0.22%)
Jul 06, 2018 1778 1804 1771 1795 0 +17.13(+0.96%)
Jul 05, 2018 1767 1782 1752 1778 0 +21.17(+1.20%)
Jul 03, 2018 1757 1757 1757 1757 0 -1.65(-0.09%)
Jul 02, 2018 1743 1765 1730 1759 0 +9.72(+0.56%)
Jun 29, 2018 1749 1773 1732 1749 0 +1.83(+0.10%)
Jun 28, 2018 1738 1757 1723 1747 0 +8.86(+0.51%)
Jun 27, 2018 1741 1765 1724 1738 0 -9.31(-0.53%)
Jun 26, 2018 1738 1758 1730 1748 0 +7.48(+0.43%)
Jun 25, 2018 1737 1758 1719 1740 0 -1.55(-0.09%)
Jun 22, 2018 1743 1757 1725 1742 0 +7.67(+0.44%)
Jun 21, 2018 1742 1753 1723 1734 0 -9.64(-0.55%)
Jun 20, 2018 1742 1753 1724 1744 0 +7.57(+0.44%)
Jun 19, 2018 1737 1752 1716 1736 0 -10.64(-0.61%)
Jun 18, 2018 1733 1753 1726 1747 0 +3.94(+0.23%)
Jun 15, 2018 1743 1750 1726 1743 0 -1.76(-0.10%)
Jun 14, 2018 1744 1755 1729 1744 0 +6.47(+0.37%)
Jun 13, 2018 1747 1758 1732 1738 0 -8.60(-0.49%)
Jun 12, 2018 1746 1759 1732 1747 0 +3.63(+0.21%)
Jun 11, 2018 1753 1763 1734 1743 0 -16.13(-0.92%)
Jun 08, 2018 1754 1767 1744 1759 0 +6.62(+0.38%)
Jun 07, 2018 1753 1775 1737 1752 0 +2.88(+0.16%)
Jun 06, 2018 1766 1773 1729 1750 0 -12.05(-0.68%)
Jun 05, 2018 1758 1772 1747 1762 0 +0.97(+0.06%)
Jun 04, 2018 1760 1775 1750 1761 0 +6.92(+0.39%)
Jun 01, 2018 1761 1773 1739 1754 0 +2.59(+0.15%)
May 31, 2018 1764 1771 1742 1751 0 -12.24(-0.69%)
May 30, 2018 1750 1769 1737 1763 0 +17.77(+1.02%)
May 29, 2018 1749 1765 1731 1746 0 -17.64(-1.00%)
May 25, 2018 1763 1763 1763 1763 0 -2.53(-0.14%)
May 24, 2018 1756 1772 1742 1766 0 +6.85(+0.39%)
May 23, 2018 1755 1769 1741 1759 0 -1.21(-0.07%)
May 22, 2018 1759 1778 1753 1760 0 +0.91(+0.05%)
May 21, 2018 1749 1766 1740 1759 0 +16.25(+0.93%)
May 18, 2018 1743 1754 1729 1743 0 +0.19(+0.01%)
May 17, 2018 1736 1754 1724 1743 0 +5.93(+0.34%)
May 16, 2018 1730 1749 1721 1737 0 +9.10(+0.53%)
May 15, 2018 1736 1748 1718 1728 0 -16.76(-0.96%)
May 14, 2018 1746 1758 1734 1745 0 -0.32(-0.02%)
May 11, 2018 1748 1761 1734 1745 0 +3.47(+0.20%)
May 10, 2018 1724 1746 1715 1741 0 +25.51(+1.49%)
May 09, 2018 1720 1730 1700 1716 0 +3.71(+0.22%)
May 08, 2018 1712 1740 1690 1712 0 +5.33(+0.31%)
May 07, 2018 1711 1721 1695 1707 0 -2.30(-0.13%)
May 04, 2018 1688 1722 1678 1709 0 +15.64(+0.92%)
May 03, 2018 1692 1708 1662 1694 0 -2.87(-0.17%)
May 02, 2018 1698 1723 1685 1696 0 -23.77(-1.38%)
May 01, 2018 1713 1726 1696 1720 0 +6.15(+0.36%)
Apr 30, 2018 1731 1742 1713 1714 0 -13.67(-0.79%)
Apr 27, 2018 1720 1739 1708 1728 0 +5.92(+0.34%)
Apr 26, 2018 1725 1735 1702 1722 0 +5.34(+0.31%)
Apr 25, 2018 1712 1733 1691 1716 0 -0.13(-0.01%)
Apr 24, 2018 1726 1758 1696 1717 0 -4.08(-0.24%)
Apr 23, 2018 1719 1733 1709 1721 0 +4.93(+0.29%)
Apr 20, 2018 1726 1732 1703 1716 0 -5.85(-0.34%)
Apr 19, 2018 1710 1731 1696 1722 0 +12.79(+0.75%)
Apr 18, 2018 1715 1728 1704 1709 0 -2.19(-0.13%)
Apr 17, 2018 1703 1721 1687 1711 0 +17.24(+1.02%)
Apr 16, 2018 1684 1702 1673 1694 0 +19.79(+1.18%)
Apr 13, 2018 1683 1693 1662 1674 0 +1.64(+0.10%)
Apr 12, 2018 1675 1688 1663 1672 0 +2.65(+0.16%)
Apr 11, 2018 1658 1679 1650 1670 0 +4.97(+0.30%)
Apr 10, 2018 1664 1679 1651 1665 0 +13.68(+0.83%)
Apr 09, 2018 1651 1673 1643 1651 0 +4.30(+0.26%)
Apr 06, 2018 1668 1681 1635 1647 0 -30.00(-1.79%)
Apr 05, 2018 1678 1689 1658 1677 0 +5.99(+0.36%)
Apr 04, 2018 1639 1676 1622 1671 0 +13.34(+0.80%)
Apr 03, 2018 1648 1666 1631 1657 0 +13.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.