Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2252 2285 2221 2255 0 +17.93(+0.80%)
Jan 13, 2021 2233 2260 2214 2237 0 +134.15(+6.38%)
Dec 23, 2020 2095 2118 2083 2103 0 +19.36(+0.93%)
Dec 22, 2020 2089 2100 2070 2083 0 -6.22(-0.30%)
Dec 21, 2020 2070 2098 2043 2090 0 +0.42(+0.02%)
Dec 18, 2020 2102 2116 2069 2089 0 -12.24(-0.58%)
Dec 17, 2020 2094 2114 2079 2101 0 +10.19(+0.49%)
Dec 16, 2020 2108 2117 2079 2091 0 -15.82(-0.75%)
Dec 15, 2020 2085 2114 2069 2107 0 +34.97(+1.69%)
Dec 14, 2020 2099 2108 2065 2072 0 -11.77(-0.56%)
Dec 11, 2020 2081 2103 2069 2084 0 -6.23(-0.30%)
Dec 10, 2020 2087 2102 2058 2090 0 -0.64(-0.03%)
Dec 09, 2020 2107 2126 2075 2091 0 -3.92(-0.19%)
Dec 08, 2020 2080 2107 2070 2095 0 +5.37(+0.26%)
Dec 07, 2020 2083 2104 2069 2089 0 +0.59(+0.03%)
Dec 04, 2020 2073 2097 2060 2089 0 +24.92(+1.21%)
Dec 03, 2020 2072 2091 2054 2064 0 -7.62(-0.37%)
Dec 02, 2020 2061 2080 2040 2071 0 +7.06(+0.34%)
Dec 01, 2020 2059 2085 2043 2064 0 +26.86(+1.32%)
Nov 30, 2020 2063 2072 2026 2037 0 -33.51(-1.62%)
Nov 27, 2020 2082 2097 2054 2071 0 -15.53(-0.74%)
Nov 25, 2020 2109 2120 2072 2086 0 -34.62(-1.63%)
Nov 24, 2020 2109 2139 2088 2121 0 +34.75(+1.67%)
Nov 23, 2020 2089 2109 2066 2086 0 +11.34(+0.55%)
Nov 20, 2020 2070 2091 2057 2075 0 +0.59(+0.03%)
Nov 19, 2020 2073 2089 2050 2074 0 -9.11(-0.44%)
Nov 18, 2020 2123 2140 2081 2084 0 -32.55(-1.54%)
Nov 17, 2020 2103 2139 2086 2116 0 -2.40(-0.11%)
Nov 16, 2020 2107 2133 2085 2118 0 +42.06(+2.03%)
Nov 13, 2020 2072 2103 2051 2076 0 +17.01(+0.83%)
Nov 12, 2020 2072 2099 2035 2059 0 -15.47(-0.75%)
Nov 11, 2020 2082 2098 2050 2075 0 -0.63(-0.03%)
Nov 10, 2020 2058 2097 2034 2076 0 +24.59(+1.20%)
Nov 09, 2020 2066 2124 1999 2051 0 +87.32(+4.45%)
Nov 06, 2020 1970 1996 1943 1964 0 -3.74(-0.19%)
Nov 05, 2020 1938 1984 1927 1967 0 +44.78(+2.33%)
Nov 04, 2020 1945 1967 1910 1923 0 -32.34(-1.65%)
Nov 03, 2020 1947 1975 1935 1955 0 +31.34(+1.63%)
Nov 02, 2020 1900 1932 1887 1924 0 +37.93(+2.01%)
Oct 30, 2020 1881 1903 1857 1886 0 -6.03(-0.32%)
Oct 29, 2020 1872 1907 1852 1892 0 +14.38(+0.77%)
Oct 28, 2020 1895 1920 1871 1877 0 -34.72(-1.82%)
Oct 27, 2020 1920 1935 1898 1912 0 -9.70(-0.50%)
Oct 26, 2020 1952 1959 1890 1922 0 -47.62(-2.42%)
Oct 23, 2020 1971 1987 1950 1969 0 +11.89(+0.61%)
Oct 22, 2020 1931 1974 1918 1957 0 +13.34(+0.69%)
Oct 21, 2020 1924 1971 1912 1944 0 +17.60(+0.91%)
Oct 20, 2020 1917 1945 1904 1926 0 +26.64(+1.40%)
Oct 19, 2020 1896 1922 1880 1900 0 +3.97(+0.21%)
Oct 16, 2020 1883 1910 1875 1896 0 +15.69(+0.83%)
Oct 15, 2020 1846 1891 1842 1880 0 +17.87(+0.96%)
Oct 14, 2020 1864 1887 1849 1862 0 +0.62(+0.03%)
Oct 13, 2020 1854 1874 1842 1862 0 -1.80(-0.10%)
Oct 12, 2020 1856 1878 1842 1864 0 +13.48(+0.73%)
Oct 09, 2020 1863 1872 1839 1850 0 -2.91(-0.16%)
Oct 08, 2020 1836 1861 1828 1853 0 +27.49(+1.51%)
Oct 07, 2020 1811 1840 1804 1825 0 +28.42(+1.58%)
Oct 06, 2020 1800 1841 1778 1797 0 +6.78(+0.38%)
Oct 05, 2020 1765 1799 1759 1790 0 +36.99(+2.11%)
Oct 02, 2020 1717 1762 1714 1753 0 +17.96(+1.03%)
Oct 01, 2020 1746 1760 1725 1735 0 -7.58(-0.43%)
Sep 30, 2020 1740 1763 1725 1743 0 +8.98(+0.52%)
Sep 29, 2020 1734 1747 1722 1734 0 -4.30(-0.25%)
Sep 28, 2020 1728 1752 1719 1738 0 +25.59(+1.49%)
Sep 25, 2020 1679 1717 1672 1713 0 +21.24(+1.26%)
Sep 24, 2020 1670 1706 1656 1691 0 +19.96(+1.19%)
Sep 23, 2020 1706 1712 1661 1671 0 -32.66(-1.92%)
Sep 22, 2020 1696 1720 1683 1704 0 +6.66(+0.39%)
Sep 21, 2020 1715 1730 1676 1697 0 -38.87(-2.24%)
Sep 18, 2020 1763 1773 1726 1736 0 -27.28(-1.55%)
Sep 17, 2020 1746 1771 1731 1764 0 +1.24(+0.07%)
Sep 16, 2020 1750 1781 1745 1762 0 +14.38(+0.82%)
Sep 15, 2020 1746 1775 1728 1748 0 +11.06(+0.64%)
Sep 14, 2020 1720 1750 1714 1737 0 +26.10(+1.53%)
Sep 11, 2020 1707 1723 1690 1711 0 +12.09(+0.71%)
Sep 10, 2020 1726 1735 1696 1699 0 -23.44(-1.36%)
Sep 09, 2020 1720 1740 1706 1722 0 +10.82(+0.63%)
Sep 08, 2020 1744 1750 1702 1711 0 -42.32(-2.41%)
Sep 04, 2020 1776 1783 1730 1754 0 -8.91(-0.51%)
Sep 03, 2020 1778 1791 1746 1763 0 -11.36(-0.64%)
Sep 02, 2020 1745 1782 1738 1774 0 +31.59(+1.81%)
Sep 01, 2020 1732 1752 1715 1742 0 +2.58(+0.15%)
Aug 31, 2020 1746 1757 1728 1740 0 -8.54(-0.49%)
Aug 28, 2020 1747 1755 1727 1748 0 +8.60(+0.49%)
Aug 27, 2020 1730 1751 1724 1740 0 +11.11(+0.64%)
Aug 26, 2020 1742 1746 1714 1729 0 -17.40(-1.00%)
Aug 25, 2020 1754 1761 1732 1746 0 -0.69(-0.04%)
Aug 24, 2020 1732 1754 1716 1747 0 +21.70(+1.26%)
Aug 21, 2020 1725 1733 1704 1725 0 +1.07(+0.06%)
Aug 20, 2020 1733 1741 1715 1724 0 -20.84(-1.19%)
Aug 19, 2020 1742 1762 1729 1745 0 +7.03(+0.40%)
Aug 18, 2020 1750 1756 1727 1738 0 -11.76(-0.67%)
Aug 17, 2020 1763 1770 1737 1749 0 -11.94(-0.68%)
Aug 14, 2020 1767 1779 1750 1761 0 -15.35(-0.86%)
Aug 13, 2020 1792 1796 1762 1777 0 -23.20(-1.29%)
Aug 12, 2020 1794 1811 1774 1800 0 +22.67(+1.28%)
Aug 11, 2020 1782 1808 1766 1777 0 -0.90(-0.05%)
Aug 10, 2020 1784 1798 1766 1778 0 -2.27(-0.13%)
Aug 07, 2020 1755 1791 1744 1780 0 +19.26(+1.09%)
Aug 06, 2020 1768 1780 1746 1761 0 -14.39(-0.81%)
Aug 05, 2020 1774 1792 1754 1776 0 +9.84(+0.56%)
Aug 04, 2020 1749 1777 1738 1766 0 +9.81(+0.56%)
Aug 03, 2020 1765 1779 1736 1756 0 -8.87(-0.50%)
Jul 31, 2020 1760 1777 1738 1765 0 -3.37(-0.19%)
Jul 30, 2020 1757 1784 1734 1768 0 +4.34(+0.25%)
Jul 29, 2020 1767 1786 1743 1764 0 -2.75(-0.16%)
Jul 28, 2020 1748 1783 1741 1767 0 +21.63(+1.24%)
Jul 27, 2020 1779 1791 1724 1745 0 -37.56(-2.11%)
Jul 24, 2020 1799 1811 1772 1782 0 -13.86(-0.77%)
Jul 23, 2020 1794 1817 1778 1796 0 -1.46(-0.08%)
Jul 22, 2020 1780 1806 1772 1798 0 +10.48(+0.59%)
Jul 21, 2020 1770 1800 1762 1787 0 +25.85(+1.47%)
Jul 20, 2020 1776 1785 1754 1761 0 -21.28(-1.19%)
Jul 17, 2020 1781 1797 1766 1783 0 +7.90(+0.45%)
Jul 16, 2020 1765 1793 1755 1775 0 +6.43(+0.36%)
Jul 15, 2020 1781 1798 1748 1768 0 +13.14(+0.75%)
Jul 14, 2020 1737 1769 1725 1755 0 +16.31(+0.94%)
Jul 13, 2020 1747 1764 1725 1739 0 +6.43(+0.37%)
Jul 10, 2020 1707 1738 1700 1733 0 +27.30(+1.60%)
Jul 09, 2020 1725 1732 1685 1705 0 -24.59(-1.42%)
Jul 08, 2020 1736 1750 1715 1730 0 -10.66(-0.61%)
Jul 07, 2020 1758 1765 1735 1741 0 -31.07(-1.75%)
Jul 06, 2020 1792 1806 1758 1772 0 +4.46(+0.25%)
Jul 02, 2020 1766 1788 1751 1767 0 +16.54(+0.94%)
Jul 01, 2020 1752 1770 1729 1751 0 -0.81(-0.05%)
Jun 30, 2020 1746 1783 1728 1751 0 +3.89(+0.22%)
Jun 29, 2020 1731 1755 1712 1748 0 +33.05(+1.93%)
Jun 26, 2020 1734 1756 1704 1714 0 -21.36(-1.23%)
Jun 25, 2020 1714 1741 1685 1736 0 +19.54(+1.14%)
Jun 24, 2020 1748 1757 1708 1716 0 -43.66(-2.48%)
Jun 23, 2020 1771 1782 1740 1760 0 +6.04(+0.34%)
Jun 22, 2020 1742 1771 1730 1754 0 +7.03(+0.40%)
Jun 19, 2020 1802 1816 1732 1747 0 -32.28(-1.81%)
Jun 18, 2020 1776 1798 1755 1779 0 -7.27(-0.41%)
Jun 17, 2020 1806 1817 1779 1786 0 -15.73(-0.87%)
Jun 16, 2020 1828 1845 1782 1802 0 +23.10(+1.30%)
Jun 15, 2020 1706 1790 1691 1779 0 +37.01(+2.12%)
Jun 12, 2020 1763 1775 1714 1742 0 +22.46(+1.31%)
Jun 11, 2020 1782 1792 1710 1720 0 -104.61(-5.73%)
Jun 10, 2020 1850 1862 1810 1824 0 -28.43(-1.53%)
Jun 09, 2020 1884 1894 1839 1853 0 -52.36(-2.75%)
Jun 08, 2020 1866 1917 1856 1905 0 +51.22(+2.76%)
Jun 05, 2020 1843 1884 1826 1854 0 +50.24(+2.79%)
Jun 04, 2020 1815 1831 1784 1804 0 -20.14(-1.10%)
Jun 03, 2020 1803 1834 1793 1824 0 +41.54(+2.33%)
Jun 02, 2020 1771 1799 1760 1782 0 +18.37(+1.04%)
Jun 01, 2020 1748 1779 1741 1764 0 +20.93(+1.20%)
May 29, 2020 1741 1761 1715 1743 0 -7.49(-0.43%)
May 28, 2020 1776 1780 1740 1750 0 -4.88(-0.28%)
May 27, 2020 1755 1774 1730 1755 0 +28.46(+1.65%)
May 26, 2020 1730 1752 1702 1727 0 +32.46(+1.92%)
May 22, 2020 1692 1705 1679 1694 0 +2.97(+0.18%)
May 21, 2020 1687 1704 1671 1691 0 -1.55(-0.09%)
May 20, 2020 1698 1721 1675 1693 0 +10.16(+0.60%)
May 19, 2020 1692 1713 1671 1683 0 -17.07(-1.00%)
May 18, 2020 1691 1718 1683 1700 0 +54.30(+3.30%)
May 15, 2020 1650 1674 1623 1645 0 -13.52(-0.81%)
May 14, 2020 1631 1667 1605 1659 0 +5.04(+0.30%)
May 13, 2020 1656 1681 1635 1654 0 -5.54(-0.33%)
May 12, 2020 1698 1717 1655 1659 0 -33.78(-1.99%)
May 11, 2020 1687 1704 1661 1693 0 -7.50(-0.44%)
May 08, 2020 1668 1707 1660 1701 0 +56.41(+3.43%)
May 07, 2020 1653 1673 1629 1644 0 +3.50(+0.21%)
May 06, 2020 1685 1690 1634 1641 0 -37.79(-2.25%)
May 05, 2020 1687 1718 1670 1679 0 +2.09(+0.12%)
May 04, 2020 1674 1685 1650 1677 0 -0.26(-0.02%)
May 01, 2020 1701 1713 1649 1677 0 -53.87(-3.11%)
Apr 30, 2020 1757 1765 1698 1731 0 -53.54(-3.00%)
Apr 29, 2020 1809 1838 1760 1784 0 +1.14(+0.06%)
Apr 28, 2020 1785 1813 1765 1783 0 +28.00(+1.60%)
Apr 27, 2020 1722 1765 1710 1755 0 +47.63(+2.79%)
Apr 24, 2020 1703 1720 1674 1707 0 +17.46(+1.03%)
Apr 23, 2020 1695 1731 1678 1690 0 +6.20(+0.37%)
Apr 22, 2020 1691 1703 1664 1684 0 +17.27(+1.04%)
Apr 21, 2020 1675 1699 1647 1667 0 -37.05(-2.17%)
Apr 20, 2020 1731 1750 1692 1704 0 -45.01(-2.57%)
Apr 17, 2020 1718 1757 1700 1749 0 +64.79(+3.85%)
Apr 16, 2020 1679 1714 1646 1684 0 +6.18(+0.37%)
Apr 15, 2020 1695 1713 1666 1678 0 -55.68(-3.21%)
Apr 14, 2020 1741 1760 1700 1733 0 +22.23(+1.30%)
Apr 13, 2020 1740 1751 1688 1711 0 -40.90(-2.33%)
Apr 09, 2020 1701 1778 1695 1752 0 +70.40(+4.19%)
Apr 08, 2020 1632 1702 1612 1682 0 +65.26(+4.04%)
Apr 07, 2020 1643 1672 1594 1616 0 +14.35(+0.90%)
Apr 06, 2020 1563 1629 1544 1602 0 +95.11(+6.31%)
Apr 03, 2020 1528 1562 1486 1507 0 -33.34(-2.16%)
Apr 02, 2020 1507 1585 1499 1540 0 +13.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.