Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1016	1021	1013	1014	170,456,624	-6.65(-0.65%)
May 30, 2007	1004	1020	1003	1020	133,446,944	+7.83(+0.77%)
May 29, 2007	1016	1018	1009	1012	106,201,872	-4.26(-0.42%)
May 25, 2007	1010	1017	1008	1017	112,671,536	+8.71(+0.86%)
May 24, 2007	1023	1027	1004	1008	167,789,552	-12.36(-1.21%)
May 23, 2007	1029	1029	1020	1020	131,435,952	-0.41(-0.04%)
May 22, 2007	1032	1035	1021	1021	116,723,016	-13.95(-1.35%)
May 21, 2007	1039	1040	1028	1035	127,323,904	+6.60(+0.64%)
May 18, 2007	1026	1030	1015	1028	156,029,984	+13.45(+1.33%)
May 17, 2007	1003	1019	1000	1015	137,848,640	+14.20(+1.42%)
May 16, 2007	1001	1001	991.88	1000	139,296,480	+5.31(+0.53%)
May 15, 2007	997.49	1004	995.16	995.16	164,642,240	-6.06(-0.61%)
May 14, 2007	1001	1001	999.52	1001	147,326,512	+1.66(+0.17%)
May 11, 2007	999.56	999.56	999.56	999.56	0	+9.42(+0.95%)
May 10, 2007	990.14	990.14	990.14	990.14	0	-19.79(-1.96%)
May 09, 2007	1010	1010	1010	1010	0	-7.49(-0.74%)
May 08, 2007	1017	1017	1017	1017	0	-2.18(-0.21%)
May 07, 2007	1020	1020	1020	1020	0	+3.12(+0.31%)
May 04, 2007	1016	1016	1016	1016	0	-2.57(-0.25%)
May 03, 2007	1019	1019	1019	1019	0	+8.87(+0.88%)
May 02, 2007	1010	1010	1010	1010	0	+9.65(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.