Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	810.87	822.10	810.76	820.58	+12.47(+1.54%)
Jun 29, 2011	805.89	812.15	799.77	808.12	+3.72(+0.46%)
Jun 28, 2011	793.64	806.82	790.64	804.40	+14.35(+1.82%)
Jun 27, 2011	775.32	795.65	772.96	790.05	+14.60(+1.88%)
Jun 24, 2011	784.68	786.96	772.75	775.45	-10.62(-1.35%)
Jun 23, 2011	778.62	787.19	770.48	786.08	-3.55(-0.45%)
Jun 22, 2011	789.99	797.91	787.04	789.63	-5.37(-0.68%)
Jun 21, 2011	788.19	798.42	783.79	795.00	+14.28(+1.83%)
Jun 20, 2011	780.99	785.18	774.34	780.72	+3.61(+0.46%)
Jun 17, 2011	778.14	781.93	770.37	777.11	+6.05(+0.79%)
Jun 16, 2011	764.55	776.61	761.31	771.05	+4.56(+0.60%)
Jun 15, 2011	774.68	778.92	763.72	766.49	-16.96(-2.16%)
Jun 14, 2011	781.27	788.97	778.95	783.45	+10.80(+1.40%)
Jun 13, 2011	773.86	780.98	765.57	772.64	+0.07(+0.01%)
Jun 10, 2011	782.38	784.05	770.94	772.58	-12.72(-1.62%)
Jun 09, 2011	782.96	789.26	778.21	785.30	+5.61(+0.72%)
Jun 08, 2011	778.97	786.50	776.26	779.69	-2.87(-0.37%)
Jun 07, 2011	785.48	790.48	779.80	782.56	+1.80(+0.23%)
Jun 06, 2011	786.05	793.38	776.53	780.76	-5.39(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.