Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1036	1042	1022	1022	187,199,888	-10.33(-1.00%)
Jul 30, 2007	1026	1034	1019	1032	180,116,320	+8.35(+0.82%)
Jul 27, 2007	1040	1044	1019	1024	216,548,784	-20.11(-1.93%)
Jul 26, 2007	1062	1071	1029	1044	282,109,600	-27.51(-2.57%)
Jul 25, 2007	1068	1072	1060	1071	165,598,672	+4.94(+0.46%)
Jul 24, 2007	1080	1094	1065	1066	182,395,984	-28.09(-2.57%)
Jul 23, 2007	1094	1098	1087	1094	158,253,504	+5.21(+0.48%)
Jul 20, 2007	1095	1099	1083	1089	215,287,904	-9.37(-0.85%)
Jul 19, 2007	1095	1100	1096	1099	271,491,904	+1.56(+0.14%)
Jul 18, 2007	1086	1097	1088	1097	198,473,584	+8.38(+0.77%)
Jul 17, 2007	1091	1093	1086	1089	160,163,248	+3.04(+0.28%)
Jul 16, 2007	1090	1098	1080	1086	149,265,008	-12.63(-1.15%)
Jul 13, 2007	1092	1100	1093	1098	156,018,496	+4.61(+0.42%)
Jul 12, 2007	1081	1094	1079	1094	208,460,416	+14.86(+1.38%)
Jul 11, 2007	1072	1079	1072	1079	136,037,808	+6.49(+0.61%)
Jul 10, 2007	1080	1084	1071	1072	179,601,136	-9.22(-0.85%)
Jul 09, 2007	1079	1084	1074	1082	117,892,064	+7.44(+0.69%)
Jul 06, 2007	1072	1077	1067	1074	116,226,248	+6.68(+0.63%)
Jul 05, 2007	1077	1077	1062	1067	120,196,456	-5.80(-0.54%)
Jul 03, 2007	1070	1074	1068	1073	83,004,728	+4.82(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.