Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	765.14	775.52	761.40	769.09	+6.48(+0.85%)
Aug 30, 2011	751.27	767.63	746.59	762.61	+6.88(+0.91%)
Aug 29, 2011	745.95	756.48	742.36	755.73	+19.93(+2.71%)
Aug 26, 2011	716.25	739.79	708.92	735.80	+16.37(+2.28%)
Aug 25, 2011	736.48	740.55	716.45	719.42	-17.59(-2.39%)
Aug 24, 2011	727.97	739.67	721.83	737.01	+5.60(+0.77%)
Aug 23, 2011	711.92	732.19	708.69	731.41	+24.21(+3.42%)
Aug 22, 2011	725.93	727.84	703.08	707.20	-1.36(-0.19%)
Aug 19, 2011	712.53	727.18	704.47	708.56	-12.60(-1.75%)
Aug 18, 2011	731.79	738.61	709.00	721.16	-29.59(-3.94%)
Aug 17, 2011	753.22	763.19	743.31	750.75	-0.66(-0.09%)
Aug 16, 2011	747.54	758.82	740.73	751.40	-6.29(-0.83%)
Aug 15, 2011	746.63	760.09	743.69	757.70	+17.11(+2.31%)
Aug 12, 2011	736.71	747.47	725.92	740.59	+5.44(+0.74%)
Aug 11, 2011	711.19	743.03	704.72	735.15	+28.68(+4.06%)
Aug 10, 2011	728.76	734.31	703.51	706.47	-35.87(-4.83%)
Aug 09, 2011	733.18	743.54	696.96	742.34	+32.62(+4.60%)
Aug 08, 2011	738.40	753.34	707.89	709.72	-49.35(-6.50%)
Aug 05, 2011	764.54	772.62	738.86	759.07	-0.80(-0.11%)
Aug 04, 2011	784.72	790.53	758.19	759.87	-38.62(-4.84%)
Aug 03, 2011	797.06	802.65	782.81	798.49	+0.97(+0.12%)
Aug 02, 2011	810.77	820.20	796.78	797.52	-22.06(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.