Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,407.53 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1276 1280 1265 1270 0 -9.42(-0.74%)
Aug 30, 2016 1286 1289 1274 1280 0 -6.67(-0.52%)
Aug 29, 2016 1285 1294 1282 1286 0 +2.95(+0.23%)
Aug 26, 2016 1291 1300 1277 1283 0 -4.46(-0.35%)
Aug 25, 2016 1287 1294 1281 1288 0 +0.46(+0.04%)
Aug 24, 2016 1286 1293 1282 1287 0 -0.30(-0.02%)
Aug 23, 2016 1290 1297 1283 1288 0 +1.87(+0.15%)
Aug 22, 2016 1283 1289 1276 1286 0 -0.39(-0.03%)
Aug 19, 2016 1287 1292 1279 1286 0 -6.17(-0.48%)
Aug 18, 2016 1290 1297 1284 1292 0 +1.79(+0.14%)
Aug 17, 2016 1287 1293 1280 1290 0 +3.10(+0.24%)
Aug 16, 2016 1287 1293 1280 1287 0 -5.75(-0.44%)
Aug 15, 2016 1290 1300 1288 1293 0 +5.56(+0.43%)
Aug 12, 2016 1287 1294 1281 1288 0 -2.59(-0.20%)
Aug 11, 2016 1285 1297 1281 1290 0 +7.66(+0.60%)
Aug 10, 2016 1285 1291 1276 1282 0 -2.92(-0.23%)
Aug 09, 2016 1288 1294 1281 1285 0 +1.18(+0.09%)
Aug 08, 2016 1284 1288 1278 1284 0 +1.12(+0.09%)
Aug 05, 2016 1280 1289 1272 1283 0 +10.00(+0.79%)
Aug 04, 2016 1267 1279 1262 1273 0 +3.99(+0.31%)
Aug 03, 2016 1264 1273 1258 1269 0 +2.16(+0.17%)
Aug 02, 2016 1276 1279 1260 1267 0 -5.19(-0.41%)
Aug 01, 2016 1276 1281 1265 1272 0 -7.98(-0.62%)
Jul 29, 2016 1273 1284 1266 1280 0 +6.93(+0.54%)
Jul 28, 2016 1274 1282 1264 1273 0 -3.95(-0.31%)
Jul 27, 2016 1287 1295 1271 1277 0 -6.11(-0.48%)
Jul 26, 2016 1276 1291 1272 1283 0 +1.95(+0.15%)
Jul 25, 2016 1281 1286 1272 1281 0 -2.74(-0.21%)
Jul 22, 2016 1278 1287 1270 1284 0 +9.10(+0.71%)
Jul 21, 2016 1279 1286 1271 1275 0 -4.53(-0.35%)
Jul 20, 2016 1280 1291 1268 1279 0 +29.02(+2.32%)
Jul 19, 2016 1255 1262 1244 1250 0 -9.29(-0.74%)
Jul 18, 2016 1256 1267 1251 1260 0 +1.86(+0.15%)
Jul 15, 2016 1263 1266 1249 1258 0 -0.34(-0.03%)
Jul 14, 2016 1263 1266 1253 1258 0 +5.33(+0.43%)
Jul 13, 2016 1259 1265 1245 1253 0 -1.83(-0.15%)
Jul 12, 2016 1252 1263 1245 1255 0 +12.04(+0.97%)
Jul 11, 2016 1240 1249 1236 1243 0 +7.95(+0.64%)
Jul 08, 2016 1235 1236 1216 1235 0 +20.04(+1.65%)
Jul 07, 2016 1212 1224 1201 1215 0 +9.10(+0.75%)
Jul 06, 2016 1206 1206 1206 1206 0 -0.56(-0.05%)
Jul 05, 2016 1206 1213 1198 1206 0 -7.39(-0.61%)
Jul 04, 2016 1214 1214 1214 1214 0 +0.00(+0.00%)
Jul 01, 2016 1212 1223 1207 1214 0 +1.92(+0.16%)
Jun 30, 2016 1199 1215 1193 1212 0 +15.53(+1.30%)
Jun 29, 2016 1181 1201 1175 1196 0 +28.96(+2.48%)
Jun 28, 2016 1159 1169 1150 1167 0 +23.41(+2.05%)
Jun 27, 2016 1154 1161 1131 1144 0 -25.53(-2.18%)
Jun 24, 2016 1163 1193 1156 1169 0 -45.77(-3.77%)
Jun 23, 2016 1209 1220 1201 1215 0 +18.09(+1.51%)
Jun 22, 2016 1202 1211 1194 1197 0 -3.46(-0.29%)
Jun 21, 2016 1190 1207 1184 1200 0 +14.35(+1.21%)
Jun 20, 2016 1195 1203 1184 1186 0 +6.86(+0.58%)
Jun 17, 2016 1182 1187 1170 1179 0 +0.13(+0.01%)
Jun 16, 2016 1163 1182 1155 1179 0 +12.00(+1.03%)
Jun 15, 2016 1169 1180 1164 1167 0 -2.48(-0.21%)
Jun 14, 2016 1169 1178 1159 1170 0 -5.32(-0.45%)
Jun 13, 2016 1172 1190 1162 1175 0 -18.80(-1.58%)
Jun 10, 2016 1190 1206 1184 1194 0 -10.72(-0.89%)
Jun 09, 2016 1205 1211 1197 1204 0 -6.94(-0.57%)
Jun 08, 2016 1212 1220 1206 1211 0 +2.29(+0.19%)
Jun 07, 2016 1207 1220 1204 1209 0 +4.70(+0.39%)
Jun 06, 2016 1197 1209 1193 1204 0 +13.18(+1.11%)
Jun 03, 2016 1196 1201 1182 1191 0 -5.17(-0.43%)
Jun 02, 2016 1194 1201 1182 1196 0 -2.82(-0.24%)
Jun 01, 2016 1189 1202 1186 1199 0 +1.88(+0.16%)
May 31, 2016 1197 1208 1184 1197 0 -0.26(-0.02%)
May 30, 2016 1197 1197 1197 1197 0 +0.01(+0.00%)
May 27, 2016 1192 1201 1188 1197 0 +4.03(+0.34%)
May 26, 2016 1196 1203 1184 1193 0 -1.56(-0.13%)
May 25, 2016 1188 1203 1183 1195 0 +14.21(+1.20%)
May 24, 2016 1171 1186 1163 1181 0 +20.34(+1.75%)
May 23, 2016 1165 1173 1155 1160 0 -7.50(-0.64%)
May 20, 2016 1164 1179 1158 1168 0 +7.13(+0.61%)
May 19, 2016 1162 1168 1147 1161 0 -8.11(-0.69%)
May 18, 2016 1169 1180 1158 1169 0 -2.17(-0.19%)
May 17, 2016 1190 1194 1166 1171 0 -21.24(-1.78%)
May 16, 2016 1177 1198 1175 1192 0 +14.27(+1.21%)
May 13, 2016 1186 1196 1175 1178 0 -13.91(-1.17%)
May 12, 2016 1192 1203 1180 1192 0 +7.09(+0.60%)
May 11, 2016 1190 1203 1179 1185 0 -7.08(-0.59%)
May 10, 2016 1176 1195 1173 1192 0 +20.49(+1.75%)
May 09, 2016 1178 1183 1166 1171 0 -7.14(-0.61%)
May 06, 2016 1170 1183 1162 1179 0 +4.91(+0.42%)
May 05, 2016 1176 1186 1166 1174 0 +0.23(+0.02%)
May 04, 2016 1176 1185 1164 1173 0 -8.07(-0.68%)
May 03, 2016 1193 1197 1175 1182 0 -19.10(-1.59%)
May 02, 2016 1193 1206 1184 1201 0 +9.64(+0.81%)
Apr 29, 2016 1187 1201 1177 1191 0 -3.93(-0.33%)
Apr 28, 2016 1204 1216 1188 1195 0 -16.33(-1.35%)
Apr 27, 2016 1216 1225 1196 1211 0 +0.41(+0.03%)
Apr 26, 2016 1213 1223 1199 1211 0 +7.19(+0.60%)
Apr 25, 2016 1201 1208 1192 1204 0 -0.40(-0.03%)
Apr 22, 2016 1202 1216 1186 1204 0 -38.61(-3.11%)
Apr 21, 2016 1248 1256 1236 1243 0 -3.25(-0.26%)
Apr 20, 2016 1252 1263 1238 1246 0 -12.35(-0.98%)
Apr 19, 2016 1256 1266 1242 1258 0 +6.12(+0.49%)
Apr 18, 2016 1230 1255 1225 1252 0 +14.94(+1.21%)
Apr 15, 2016 1232 1243 1226 1237 0 +3.04(+0.25%)
Apr 14, 2016 1234 1241 1227 1234 0 -1.53(-0.12%)
Apr 13, 2016 1234 1242 1225 1236 0 +11.93(+0.97%)
Apr 12, 2016 1211 1228 1201 1224 0 +12.37(+1.02%)
Apr 11, 2016 1217 1229 1210 1211 0 -2.06(-0.17%)
Apr 08, 2016 1217 1228 1208 1213 0 +6.20(+0.51%)
Apr 07, 2016 1213 1220 1201 1207 0 -13.72(-1.12%)
Apr 06, 2016 1205 1223 1199 1221 0 +14.20(+1.18%)
Apr 05, 2016 1212 1220 1201 1207 0 -13.32(-1.09%)
Apr 04, 2016 1224 1231 1213 1220 0 -6.15(-0.50%)
Apr 01, 2016 1214 1229 1205 1226 0 +3.64(+0.30%)
Mar 31, 2016 1221 1234 1215 1223 0 -2.10(-0.17%)
Mar 30, 2016 1227 1240 1218 1225 0 +6.41(+0.53%)
Mar 29, 2016 1199 1221 1193 1218 0 +15.43(+1.28%)
Mar 28, 2016 1209 1215 1195 1203 0 -5.62(-0.47%)
Mar 24, 2016 1208 1208 1208 1208 0 +3.42(+0.28%)
Mar 23, 2016 1213 1218 1200 1205 0 -11.77(-0.97%)
Mar 22, 2016 1210 1225 1206 1217 0 -0.97(-0.08%)
Mar 21, 2016 1209 1224 1202 1218 0 +3.22(+0.27%)
Mar 18, 2016 1233 1239 1208 1215 0 -12.64(-1.03%)
Mar 17, 2016 1213 1235 1208 1227 0 +15.36(+1.27%)
Mar 16, 2016 1190 1217 1188 1212 0 +18.40(+1.54%)
Mar 15, 2016 1178 1195 1175 1193 0 +3.86(+0.32%)
Mar 14, 2016 1179 1197 1176 1190 0 +0.77(+0.06%)
Mar 11, 2016 1185 1192 1174 1189 0 +20.01(+1.71%)
Mar 10, 2016 1178 1183 1152 1169 0 -9.57(-0.81%)
Mar 09, 2016 1168 1184 1162 1178 0 +16.23(+1.40%)
Mar 08, 2016 1161 1179 1147 1162 0 -6.29(-0.54%)
Mar 07, 2016 1169 1184 1154 1168 0 -9.84(-0.84%)
Mar 04, 2016 1179 1188 1166 1178 0 +2.20(+0.19%)
Mar 03, 2016 1174 1185 1158 1176 0 +0.35(+0.03%)
Mar 02, 2016 1161 1178 1155 1176 0 +10.91(+0.94%)
Mar 01, 2016 1142 1168 1136 1165 0 +29.70(+2.62%)
Feb 29, 2016 1141 1153 1131 1135 0 -4.68(-0.41%)
Feb 26, 2016 1157 1164 1134 1140 0 -8.09(-0.70%)
Feb 25, 2016 1142 1150 1123 1148 0 +11.75(+1.03%)
Feb 24, 2016 1118 1140 1107 1136 0 +3.82(+0.34%)
Feb 23, 2016 1148 1155 1127 1132 0 -24.26(-2.10%)
Feb 22, 2016 1146 1165 1145 1157 0 +20.39(+1.79%)
Feb 19, 2016 1137 1145 1124 1136 0 -6.95(-0.61%)
Feb 18, 2016 1148 1158 1136 1143 0 -5.20(-0.45%)
Feb 17, 2016 1131 1157 1128 1148 0 +25.72(+2.29%)
Feb 16, 2016 1121 1128 1104 1123 0 +13.94(+1.26%)
Feb 12, 2016 1109 1109 1109 1109 0 +20.85(+1.92%)
Feb 11, 2016 1076 1101 1060 1088 0 -10.62(-0.97%)
Feb 10, 2016 1101 1102 1096 1098 0 -9.76(-0.88%)
Feb 09, 2016 1104 1127 1093 1108 0 -10.36(-0.93%)
Feb 08, 2016 1113 1127 1088 1119 0 -10.39(-0.92%)
Feb 05, 2016 1151 1160 1113 1129 0 -26.26(-2.27%)
Feb 04, 2016 1158 1178 1140 1155 0 -2.31(-0.20%)
Feb 03, 2016 1162 1176 1124 1158 0 +7.97(+0.69%)
Feb 02, 2016 1167 1174 1141 1150 0 -40.26(-3.38%)
Feb 01, 2016 1183 1198 1174 1190 0 -4.46(-0.37%)
Jan 29, 2016 1179 1196 1168 1194 0 +43.91(+3.82%)
Jan 28, 2016 1148 1159 1131 1150 0 +19.72(+1.74%)
Jan 27, 2016 1143 1155 1120 1131 0 -22.30(-1.93%)
Jan 26, 2016 1142 1160 1134 1153 0 +16.89(+1.49%)
Jan 25, 2016 1150 1162 1133 1136 0 -21.03(-1.82%)
Jan 22, 2016 1149 1166 1138 1157 0 +28.76(+2.55%)
Jan 21, 2016 1121 1146 1109 1128 0 +12.03(+1.08%)
Jan 20, 2016 1113 1132 1081 1116 0 -10.67(-0.95%)
Jan 19, 2016 1148 1153 1115 1127 0 -8.89(-0.78%)
Jan 18, 2016 1136 1136 1136 1136 0 +0.01(+0.00%)
Jan 15, 2016 1135 1153 1119 1136 0 -38.71(-3.30%)
Jan 14, 2016 1151 1184 1138 1175 0 +32.65(+2.86%)
Jan 13, 2016 1182 1191 1136 1142 0 -23.85(-2.05%)
Jan 12, 2016 1170 1178 1148 1166 0 +5.35(+0.46%)
Jan 11, 2016 1168 1176 1144 1160 0 -1.19(-0.10%)
Jan 08, 2016 1174 1189 1158 1162 0 -7.77(-0.66%)
Jan 07, 2016 1177 1196 1162 1169 0 -36.34(-3.01%)
Jan 06, 2016 1207 1215 1195 1206 0 -21.20(-1.73%)
Jan 05, 2016 1225 1234 1214 1227 0 +3.77(+0.31%)
Jan 04, 2016 1216 1227 1200 1223 0 -16.59(-1.34%)
Dec 31, 2015 1240 1240 1240 1240 0 -12.80(-1.02%)
Dec 30, 2015 1259 1266 1251 1253 0 -10.42(-0.83%)
Dec 29, 2015 1258 1270 1252 1263 0 +13.22(+1.06%)
Dec 28, 2015 1243 1253 1234 1250 0 -1.05(-0.08%)
Dec 24, 2015 1251 1251 1251 1251 0 -3.28(-0.26%)
Dec 23, 2015 1247 1256 1241 1254 0 +19.96(+1.62%)
Dec 22, 2015 1226 1239 1216 1234 0 +14.13(+1.16%)
Dec 21, 2015 1223 1232 1206 1220 0 +9.10(+0.75%)
Dec 18, 2015 1239 1244 1208 1211 0 -30.18(-2.43%)
Dec 17, 2015 1261 1269 1238 1241 0 -18.11(-1.44%)
Dec 16, 2015 1253 1266 1236 1259 0 +14.13(+1.13%)
Dec 15, 2015 1250 1260 1240 1245 0 +8.67(+0.70%)
Dec 14, 2015 1228 1244 1209 1236 0 +8.38(+0.68%)
Dec 11, 2015 1240 1249 1223 1228 0 -27.94(-2.22%)
Dec 10, 2015 1249 1267 1243 1256 0 +10.62(+0.85%)
Dec 09, 2015 1253 1267 1233 1245 0 -14.54(-1.15%)
Dec 08, 2015 1256 1271 1242 1260 0 -5.77(-0.46%)
Dec 07, 2015 1270 1275 1254 1266 0 -11.60(-0.91%)
Dec 04, 2015 1250 1284 1245 1277 0 +25.43(+2.03%)
Dec 03, 2015 1276 1282 1245 1252 0 -18.07(-1.42%)
Dec 02, 2015 1280 1291 1266 1270 0 -12.42(-0.97%)
Dec 01, 2015 1272 1287 1267 1282 0 +15.40(+1.22%)
Nov 30, 2015 1276 1283 1261 1267 0 -2.18(-0.17%)
Nov 27, 2015 1268 1275 1264 1269 0 +1.40(+0.11%)
Nov 26, 2015 1268 1268 1268 1268 0 +0.00(+0.00%)
Nov 25, 2015 1273 1278 1263 1268 0 -7.86(-0.62%)
Nov 24, 2015 1266 1281 1259 1276 0 +3.53(+0.28%)
Nov 23, 2015 1272 1274 1266 1272 0 -1.05(-0.08%)
Nov 20, 2015 1273 1274 1271 1273 0 +0.54(+0.04%)
Nov 19, 2015 1272 1284 1266 1273 0 +2.32(+0.18%)
Nov 18, 2015 1252 1273 1247 1270 0 +22.95(+1.84%)
Nov 17, 2015 1250 1260 1240 1247 0 -7.57(-0.60%)
Nov 16, 2015 1231 1257 1227 1255 0 +25.67(+2.09%)
Nov 13, 2015 1236 1244 1221 1229 0 -14.38(-1.16%)
Nov 12, 2015 1248 1260 1239 1244 0 -13.24(-1.05%)
Nov 11, 2015 1261 1270 1252 1257 0 -3.23(-0.26%)
Nov 10, 2015 1263 1271 1251 1260 0 -5.40(-0.43%)
Nov 09, 2015 1275 1282 1253 1265 0 -17.54(-1.37%)
Nov 06, 2015 1274 1288 1266 1283 0 +0.56(+0.04%)
Nov 05, 2015 1282 1292 1272 1282 0 -2.84(-0.22%)
Nov 04, 2015 1290 1301 1277 1285 0 -6.28(-0.49%)
Nov 03, 2015 1272 1298 1268 1292 0 +15.16(+1.19%)
Nov 02, 2015 1266 1282 1259 1276 0 +13.47(+1.07%)
Oct 30, 2015 1271 1285 1258 1263 0 -7.80(-0.61%)
Oct 29, 2015 1267 1280 1257 1271 0 -4.22(-0.33%)
Oct 28, 2015 1265 1280 1250 1275 0 +10.59(+0.84%)
Oct 27, 2015 1268 1278 1251 1264 0 -8.79(-0.69%)
Oct 26, 2015 1258 1282 1250 1273 0 +9.45(+0.75%)
Oct 23, 2015 1261 1282 1251 1264 0 +47.32(+3.89%)
Oct 22, 2015 1201 1229 1194 1216 0 +23.43(+1.96%)
Oct 21, 2015 1205 1210 1186 1193 0 -5.61(-0.47%)
Oct 20, 2015 1192 1203 1185 1198 0 +2.29(+0.19%)
Oct 19, 2015 1193 1203 1183 1196 0 -1.32(-0.11%)
Oct 16, 2015 1193 1202 1184 1198 0 +7.25(+0.61%)
Oct 15, 2015 1183 1192 1173 1190 0 +12.11(+1.03%)
Oct 14, 2015 1185 1195 1172 1178 0 -8.15(-0.69%)
Oct 13, 2015 1182 1197 1178 1186 0 -6.68(-0.56%)
Oct 12, 2015 1196 1200 1183 1193 0 -3.91(-0.33%)
Oct 09, 2015 1201 1207 1188 1197 0 -3.56(-0.30%)
Oct 08, 2015 1177 1203 1173 1200 0 +17.56(+1.48%)
Oct 07, 2015 1185 1195 1165 1183 0 +9.64(+0.82%)
Oct 06, 2015 1165 1185 1158 1173 0 +5.76(+0.49%)
Oct 05, 2015 1150 1172 1146 1168 0 +24.92(+2.18%)
Oct 02, 2015 1108 1143 1101 1143 0 +28.00(+2.51%)
Oct 01, 2015 1121 1125 1097 1115 0 +6.75(+0.61%)
Sep 30, 2015 1096 1110 1091 1108 0 +23.19(+2.14%)
Sep 29, 2015 1084 1091 1074 1085 0 +5.42(+0.50%)
Sep 28, 2015 1098 1103 1077 1079 0 -23.49(-2.13%)
Sep 25, 2015 1115 1120 1096 1103 0 +1.37(+0.12%)
Sep 24, 2015 1095 1109 1085 1101 0 -2.74(-0.25%)
Sep 23, 2015 1112 1118 1097 1104 0 -4.43(-0.40%)
Sep 22, 2015 1100 1113 1094 1109 0 -9.88(-0.88%)
Sep 21, 2015 1112 1126 1107 1118 0 +9.81(+0.88%)
Sep 18, 2015 1112 1125 1102 1109 0 -19.88(-1.76%)
Sep 17, 2015 1127 1147 1121 1128 0 +3.02(+0.27%)
Sep 16, 2015 1113 1129 1110 1125 0 +15.20(+1.37%)
Sep 15, 2015 1096 1117 1092 1110 0 +17.81(+1.63%)
Sep 14, 2015 1099 1101 1086 1092 0 -8.03(-0.73%)
Sep 11, 2015 1093 1104 1087 1100 0 +2.48(+0.23%)
Sep 10, 2015 1092 1108 1084 1098 0 +5.91(+0.54%)
Sep 09, 2015 1120 1125 1089 1092 0 -16.01(-1.44%)
Sep 08, 2015 1100 1111 1092 1108 0 +28.31(+2.62%)
Sep 04, 2015 1080 1080 1080 1080 0 -22.15(-2.01%)
Sep 03, 2015 1103 1117 1096 1102 0 +3.47(+0.32%)
Sep 02, 2015 1087 1102 1071 1098 0 +25.27(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.