Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	992.93	997.45	980.29	991.67	114,085,648	+11.38(+1.16%)
Aug 30, 2007	976.35	988.84	975.78	980.29	106,124,944	-3.66(-0.37%)
Aug 29, 2007	967.05	983.95	959.75	983.95	124,243,576	+24.20(+2.52%)
Aug 28, 2007	978.49	985.60	959.75	959.75	116,398,496	-25.86(-2.62%)
Aug 27, 2007	987.37	990.46	982.67	985.60	97,102,800	-4.85(-0.49%)
Aug 24, 2007	974.94	990.46	973.42	990.46	120,407,584	+15.52(+1.59%)
Aug 23, 2007	979.87	979.17	967.56	974.94	120,395,248	+1.97(+0.20%)
Aug 22, 2007	970.49	973.07	961.67	972.97	137,351,776	+11.30(+1.18%)
Aug 21, 2007	960.46	966.95	958.00	961.67	143,709,824	-5.29(-0.55%)
Aug 20, 2007	966.34	970.71	956.70	966.95	154,429,632	+1.82(+0.19%)
Aug 17, 2007	962.61	966.18	943.75	965.13	241,965,168	+21.39(+2.27%)
Aug 16, 2007	942.10	950.18	919.43	943.75	282,244,352	-6.44(-0.68%)
Aug 15, 2007	956.99	972.59	950.19	950.19	172,100,992	-14.57(-1.51%)
Aug 14, 2007	983.35	982.32	964.75	964.75	146,957,920	-13.68(-1.40%)
Aug 13, 2007	977.70	984.57	974.65	978.43	150,557,904	+3.79(+0.39%)
Aug 10, 2007	974.10	981.69	961.10	974.65	233,138,816	-5.31(-0.54%)
Aug 09, 2007	990.76	1015	979.95	979.95	212,744,256	-34.78(-3.43%)
Aug 08, 2007	1002	1021	1003	1015	187,811,600	+5.13(+0.51%)
Aug 07, 2007	989.74	1013	989.88	1010	171,403,744	+6.27(+0.62%)
Aug 06, 2007	995.02	1003	982.15	1003	194,364,624	+5.81(+0.58%)
Aug 03, 2007	997.52	1019	994.29	997.52	160,720,512	-21.84(-2.14%)
Aug 02, 2007	1021	1026	1010	1019	174,643,968	-6.76(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.