Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,242.96 -47.02 (-0.89%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2296 2300 2258 2278 0 -3.80(-0.17%)
Aug 29, 2019 2276 2292 2264 2282 0 +30.55(+1.36%)
Aug 28, 2019 2235 2259 2219 2251 0 +8.58(+0.38%)
Aug 27, 2019 2251 2262 2223 2243 0 +7.27(+0.33%)
Aug 26, 2019 2229 2245 2210 2235 0 +32.76(+1.49%)
Aug 23, 2019 2250 2277 2193 2203 0 -56.04(-2.48%)
Aug 22, 2019 2261 2280 2231 2259 0 +1.29(+0.06%)
Aug 21, 2019 2251 2269 2239 2257 0 +24.42(+1.09%)
Aug 20, 2019 2246 2256 2228 2233 0 -18.61(-0.83%)
Aug 19, 2019 2244 2258 2230 2252 0 +33.84(+1.53%)
Aug 16, 2019 2202 2224 2195 2218 0 +33.14(+1.52%)
Aug 15, 2019 2188 2200 2159 2185 0 +3.26(+0.15%)
Aug 14, 2019 2221 2231 2176 2181 0 -70.46(-3.13%)
Aug 13, 2019 2213 2264 2200 2252 0 +38.98(+1.76%)
Aug 12, 2019 2231 2242 2202 2213 0 -28.82(-1.29%)
Aug 09, 2019 2248 2264 2222 2242 0 -11.96(-0.53%)
Aug 08, 2019 2220 2256 2208 2254 0 +45.59(+2.06%)
Aug 07, 2019 2185 2217 2156 2208 0 +2.45(+0.11%)
Aug 06, 2019 2194 2220 2178 2206 0 +29.76(+1.37%)
Aug 05, 2019 2194 2204 2153 2176 0 -66.50(-2.97%)
Aug 02, 2019 2255 2265 2216 2242 0 -13.86(-0.61%)
Aug 01, 2019 2254 2306 2241 2256 0 +6.28(+0.28%)
Jul 31, 2019 2302 2307 2230 2250 0 -52.52(-2.28%)
Jul 30, 2019 2291 2316 2282 2302 0 +0.86(+0.04%)
Jul 29, 2019 2313 2316 2281 2302 0 -11.45(-0.50%)
Jul 26, 2019 2296 2324 2289 2313 0 +23.05(+1.01%)
Jul 25, 2019 2301 2310 2274 2290 0 -17.94(-0.78%)
Jul 24, 2019 2293 2318 2283 2308 0 +7.68(+0.33%)
Jul 23, 2019 2307 2314 2282 2300 0 +9.35(+0.41%)
Jul 22, 2019 2286 2309 2275 2291 0 +12.93(+0.57%)
Jul 19, 2019 2311 2323 2267 2278 0 +9.11(+0.40%)
Jul 18, 2019 2262 2278 2243 2269 0 -2.07(-0.09%)
Jul 17, 2019 2284 2294 2263 2271 0 -8.95(-0.39%)
Jul 16, 2019 2297 2305 2270 2280 0 -16.54(-0.72%)
Jul 15, 2019 2304 2308 2287 2296 0 -4.61(-0.20%)
Jul 12, 2019 2290 2307 2279 2301 0 +15.00(+0.66%)
Jul 11, 2019 2276 2295 2268 2286 0 +15.31(+0.67%)
Jul 10, 2019 2264 2283 2254 2271 0 +21.82(+0.97%)
Jul 09, 2019 2240 2257 2233 2249 0 -2.38(-0.11%)
Jul 08, 2019 2248 2260 2233 2251 0 -7.65(-0.34%)
Jul 05, 2019 2246 2264 2237 2259 0 -5.23(-0.23%)
Jul 04, 2019 2252 2269 2243 2264 0 +0.00(+0.00%)
Jul 03, 2019 2252 2269 2243 2264 0 +15.23(+0.68%)
Jul 02, 2019 2248 2257 2230 2249 0 +6.71(+0.30%)
Jul 01, 2019 2260 2266 2229 2242 0 +15.49(+0.70%)
Jun 28, 2019 2232 2237 2213 2227 0 +0.01(+0.00%)
Jun 27, 2019 2233 2243 2214 2227 0 -8.85(-0.40%)
Jun 26, 2019 2240 2264 2225 2236 0 +7.39(+0.33%)
Jun 25, 2019 2273 2279 2219 2228 0 -48.53(-2.13%)
Jun 24, 2019 2269 2288 2266 2277 0 +8.20(+0.36%)
Jun 21, 2019 2267 2285 2261 2268 0 -2.99(-0.13%)
Jun 20, 2019 2273 2282 2250 2271 0 +26.00(+1.16%)
Jun 19, 2019 2243 2261 2223 2245 0 +2.29(+0.10%)
Jun 18, 2019 2222 2251 2214 2243 0 +41.92(+1.90%)
Jun 17, 2019 2195 2216 2188 2201 0 +7.45(+0.34%)
Jun 14, 2019 2190 2211 2179 2194 0 +3.89(+0.18%)
Jun 13, 2019 2184 2196 2175 2190 0 +13.70(+0.63%)
Jun 12, 2019 2176 2188 2161 2176 0 -9.44(-0.43%)
Jun 11, 2019 2211 2217 2175 2186 0 -6.64(-0.30%)
Jun 10, 2019 2195 2214 2183 2192 0 +9.81(+0.45%)
Jun 07, 2019 2155 2195 2145 2182 0 +43.55(+2.04%)
Jun 06, 2019 2120 2144 2107 2139 0 +25.50(+1.21%)
Jun 05, 2019 2109 2126 2082 2113 0 +25.60(+1.23%)
Jun 04, 2019 2066 2095 2055 2088 0 +39.83(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.