Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1036	1033	1022	1028	214,975,920	+5.98(+0.59%)
Nov 29, 2007	1018	1028	1018	1022	154,563,760	-1.22(-0.12%)
Nov 28, 2007	1008	1024	999.31	1023	227,782,736	+23.57(+2.36%)
Nov 27, 2007	995.91	1001	987.44	999.31	224,584,768	+4.59(+0.46%)
Nov 26, 2007	1016	1024	994.72	994.72	200,045,584	-17.09(-1.69%)
Nov 23, 2007	1006	1012	1002	1012	82,147,792	+4.62(+0.46%)
Nov 21, 2007	1018	1021	1007	1007	202,301,168	-10.57(-1.04%)
Nov 20, 2007	1003	1022	999.10	1018	258,512,560	+18.66(+1.87%)
Nov 19, 2007	1017	1025	996.33	999.10	207,131,632	-25.68(-2.51%)
Nov 16, 2007	1027	1028	1013	1025	235,443,744	+11.73(+1.16%)
Nov 15, 2007	1019	1028	1009	1013	188,251,296	-15.02(-1.46%)
Nov 14, 2007	1045	1043	1028	1028	206,191,696	-8.47(-0.82%)
Nov 13, 2007	1017	1037	1011	1037	240,238,672	+25.92(+2.56%)
Nov 12, 2007	1018	1032	1011	1011	221,072,080	-21.65(-2.10%)
Nov 09, 2007	1040	1056	1031	1032	274,509,280	-23.26(-2.20%)
Nov 08, 2007	1067	1071	1044	1056	315,215,264	-9.68(-0.91%)
Nov 07, 2007	1086	1096	1065	1065	246,076,240	-30.76(-2.81%)
Nov 06, 2007	1093	1096	1085	1096	209,265,024	+5.22(+0.48%)
Nov 05, 2007	1089	1097	1086	1091	188,120,512	-5.98(-0.55%)
Nov 02, 2007	1097	1099	1085	1097	242,077,216	+8.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.