Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,242.96 -47.02 (-0.89%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 822.66 822.66 822.66 0 -7.90(-0.95%)
Dec 30, 2009 829.69 835.77 824.83 830.55 0 -3.85(-0.46%)
Dec 29, 2009 837.01 840.36 831.17 834.40 0 -0.70(-0.08%)
Dec 28, 2009 833.24 837.03 829.45 835.10 0 +3.08(+0.37%)
Dec 24, 2009 828.76 833.54 826.55 832.02 0 +3.84(+0.46%)
Dec 23, 2009 826.48 831.08 823.12 828.18 0 +2.39(+0.29%)
Dec 22, 2009 823.62 829.80 819.79 825.79 0 +5.56(+0.68%)
Dec 21, 2009 816.88 826.71 814.81 820.24 0 +9.43(+1.16%)
Dec 18, 2009 807.46 816.51 792.81 810.81 0 +9.19(+1.15%)
Dec 17, 2009 808.93 810.79 800.15 801.62 0 -14.14(-1.73%)
Dec 16, 2009 814.39 823.62 811.48 815.76 0 +3.61(+0.44%)
Dec 15, 2009 810.68 819.21 807.42 812.15 0 -3.84(-0.47%)
Dec 14, 2009 816.73 819.07 811.99 815.99 0 +5.30(+0.65%)
Dec 11, 2009 811.03 814.39 805.86 810.69 0 +2.71(+0.33%)
Dec 10, 2009 805.75 812.68 800.95 807.98 0 +2.74(+0.34%)
Dec 09, 2009 800.56 807.60 794.39 805.25 0 +1.28(+0.16%)
Dec 08, 2009 805.28 809.62 798.37 803.96 0 -8.56(-1.05%)
Dec 07, 2009 806.77 819.58 804.80 812.53 0 +3.08(+0.38%)
Dec 04, 2009 815.98 823.04 803.23 809.45 0 +3.27(+0.41%)
Dec 03, 2009 809.95 817.42 803.71 806.18 0 -3.56(-0.44%)
Dec 02, 2009 810.43 815.72 804.37 809.74 0 -1.53(-0.19%)
Dec 01, 2009 804.75 814.93 801.09 811.27 0 +15.14(+1.90%)
Nov 30, 2009 792.96 800.27 786.98 796.13 0 -1.85(-0.23%)
Nov 27, 2009 788.20 802.66 782.43 797.98 0 -14.03(-1.73%)
Nov 26, 2009 808.94 813.66 804.66 812.01 0 +0.02(+0.00%)
Nov 25, 2009 808.92 813.64 804.64 811.99 0 +2.78(+0.34%)
Nov 24, 2009 809.99 812.73 801.86 809.22 0 -0.69(-0.08%)
Nov 23, 2009 810.28 816.66 804.67 809.90 0 +8.43(+1.05%)
Nov 20, 2009 800.22 805.47 795.46 801.48 0 -5.89(-0.73%)
Nov 19, 2009 811.37 812.27 800.39 807.36 0 -9.30(-1.14%)
Nov 18, 2009 818.14 820.86 809.89 816.66 0 -1.52(-0.19%)
Nov 17, 2009 812.33 820.24 807.50 818.18 0 +4.36(+0.54%)
Nov 16, 2009 809.58 818.98 805.99 813.82 0 +8.30(+1.03%)
Nov 13, 2009 799.63 808.78 795.91 805.51 0 +8.44(+1.06%)
Nov 12, 2009 797.38 805.50 791.22 797.07 0 -3.39(-0.42%)
Nov 11, 2009 803.13 807.89 796.40 800.46 0 -1.23(-0.15%)
Nov 10, 2009 797.91 807.19 794.27 801.69 0 -2.73(-0.34%)
Nov 09, 2009 795.92 805.85 793.90 804.42 0 +15.96(+2.02%)
Nov 06, 2009 780.52 791.46 776.66 788.45 0 +4.41(+0.56%)
Nov 05, 2009 782.00 791.55 777.61 784.04 0 +10.57(+1.37%)
Nov 04, 2009 772.42 784.75 766.98 773.47 0 +5.47(+0.71%)
Nov 03, 2009 761.76 773.34 756.46 768.00 0 +7.14(+0.94%)
Nov 02, 2009 757.12 768.78 748.67 760.86 0 +5.34(+0.71%)
Oct 30, 2009 769.17 775.03 751.34 755.52 0 -17.67(-2.29%)
Oct 29, 2009 764.68 777.08 759.62 773.19 0 +93.22(+13.71%)
Oct 28, 2009 692.65 696.28 677.91 679.97 0 -93.13(-12.05%)
Oct 27, 2009 778.41 785.31 768.41 773.11 0 +4.93(+0.64%)
Oct 26, 2009 770.40 786.26 759.90 768.17 0 +1.82(+0.24%)
Oct 23, 2009 768.01 783.48 762.25 766.35 0 +2.98(+0.39%)
Oct 22, 2009 759.36 766.39 749.41 763.37 0 +3.15(+0.41%)
Oct 21, 2009 760.32 773.46 756.41 760.22 0 -0.20(-0.03%)
Oct 20, 2009 752.70 763.58 751.09 760.42 0 -3.65(-0.48%)
Oct 19, 2009 761.55 769.55 755.23 764.07 0 +7.35(+0.97%)
Oct 16, 2009 754.50 761.33 747.11 756.72 0 -0.39(-0.05%)
Oct 15, 2009 745.53 759.91 742.37 757.11 0 +12.63(+1.70%)
Oct 14, 2009 747.02 750.18 739.12 744.49 0 +8.24(+1.12%)
Oct 13, 2009 734.13 740.98 728.16 736.25 0 +1.19(+0.16%)
Oct 12, 2009 739.27 741.82 730.54 735.06 0 +2.54(+0.35%)
Oct 09, 2009 732.04 737.07 726.23 732.52 0 -4.01(-0.54%)
Oct 08, 2009 729.87 743.79 724.78 736.53 0 +12.91(+1.78%)
Oct 07, 2009 718.37 726.65 714.09 723.62 0 +1.41(+0.20%)
Oct 06, 2009 714.79 727.63 712.01 722.21 0 +11.74(+1.65%)
Oct 05, 2009 708.94 717.48 701.12 710.47 0 +4.19(+0.59%)
Oct 02, 2009 700.51 714.46 694.20 706.28 0 -2.29(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.