Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,242.96 -47.02 (-0.89%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 652.17 657.89 639.23 646.79 0 -3.41(-0.52%)
Jun 29, 2009 647.30 655.92 642.86 650.20 0 +9.22(+1.44%)
Jun 26, 2009 642.89 648.14 636.09 640.98 0 -6.49(-1.00%)
Jun 25, 2009 637.81 650.06 630.64 647.47 0 +10.29(+1.62%)
Jun 24, 2009 639.02 648.22 633.07 637.17 0 +0.65(+0.10%)
Jun 23, 2009 637.15 644.19 628.27 636.52 0 +11.31(+1.81%)
Jun 22, 2009 640.55 642.01 622.61 625.21 0 -24.39(-3.76%)
Jun 19, 2009 651.42 658.08 643.54 649.60 0 +10.34(+1.62%)
Jun 18, 2009 638.69 645.23 632.09 639.27 0 -3.24(-0.50%)
Jun 17, 2009 641.34 648.80 631.47 642.51 0 -2.12(-0.33%)
Jun 16, 2009 651.02 660.72 643.04 644.63 0 -4.40(-0.68%)
Jun 15, 2009 652.88 656.94 639.38 649.03 0 -12.06(-1.82%)
Jun 12, 2009 654.85 663.41 647.64 661.09 0 +0.95(+0.14%)
Jun 11, 2009 657.35 672.63 654.20 660.14 0 +1.90(+0.29%)
Jun 10, 2009 661.68 667.65 648.08 658.24 0 +4.84(+0.74%)
Jun 09, 2009 654.54 660.27 646.00 653.40 0 +3.35(+0.51%)
Jun 08, 2009 641.01 655.63 635.76 650.05 0 +2.93(+0.45%)
Jun 05, 2009 651.36 657.75 640.17 647.12 0 +0.17(+0.03%)
Jun 04, 2009 644.50 651.87 636.38 646.95 0 +5.15(+0.80%)
Jun 03, 2009 643.87 650.23 631.30 641.80 0 -8.89(-1.37%)
Jun 02, 2009 644.12 660.84 640.68 650.69 0 +5.27(+0.82%)
Jun 01, 2009 632.02 648.63 628.13 645.41 0 +24.08(+3.88%)
May 29, 2009 619.73 627.25 607.73 621.34 0 +9.07(+1.48%)
May 28, 2009 610.15 618.28 600.21 612.27 0 +8.19(+1.35%)
May 27, 2009 611.62 619.84 601.65 604.08 0 -8.02(-1.31%)
May 26, 2009 591.35 615.69 588.91 612.11 0 +15.29(+2.56%)
May 25, 2009 596.82 596.82 596.82 596.82 0 +0.00(+0.00%)
May 22, 2009 601.26 606.65 591.62 596.82 0 -1.56(-0.26%)
May 21, 2009 603.44 607.39 589.78 598.38 0 -13.65(-2.23%)
May 20, 2009 615.41 624.74 608.71 612.03 0 +4.03(+0.66%)
May 19, 2009 610.34 618.03 604.36 608.00 0 -2.49(-0.41%)
May 18, 2009 601.27 611.82 598.01 610.49 0 +12.83(+2.15%)
May 17, 2009 597.66 597.66 597.66 0 +5.15(+0.87%)
May 15, 2009 593.91 602.83 586.30 592.51 0 -6.59(-1.10%)
May 14, 2009 589.62 605.63 590.65 599.10 0 +3.86(+0.65%)
May 13, 2009 597.90 607.75 592.21 595.24 0 -13.00(-2.14%)
May 12, 2009 606.97 617.85 599.04 608.25 0 +2.94(+0.49%)
May 11, 2009 601.36 615.59 598.56 605.30 0 -9.09(-1.48%)
May 08, 2009 606.18 621.69 599.41 614.39 0 +17.81(+2.99%)
May 07, 2009 609.88 617.99 591.85 596.58 0 -10.74(-1.77%)
May 06, 2009 603.89 614.19 596.94 607.32 0 +4.18(+0.69%)
May 05, 2009 603.14 614.36 595.74 603.14 0 -6.86(-1.12%)
May 04, 2009 605.28 614.83 602.82 609.99 0 +13.83(+2.32%)
May 01, 2009 585.44 600.35 582.30 596.16 0 +10.14(+1.73%)
Apr 30, 2009 589.80 605.91 579.25 586.02 0 -1.26(-0.21%)
Apr 29, 2009 574.53 597.99 576.98 587.28 0 +9.15(+1.58%)
Apr 28, 2009 574.13 586.83 570.54 578.12 0 -3.15(-0.54%)
Apr 27, 2009 579.42 591.32 572.76 581.27 0 -7.93(-1.35%)
Apr 24, 2009 571.99 597.25 568.54 589.20 0 +29.41(+5.25%)
Apr 23, 2009 551.31 567.47 545.33 559.79 0 +11.73(+2.14%)
Apr 22, 2009 541.36 560.28 542.91 548.06 0 -4.24(-0.77%)
Apr 21, 2009 538.04 555.15 535.79 552.30 0 +11.85(+2.19%)
Apr 20, 2009 548.21 555.10 538.13 540.46 0 -21.07(-3.75%)
Apr 17, 2009 560.27 570.76 554.09 561.52 0 -3.78(-0.67%)
Apr 16, 2009 550.76 568.15 548.75 565.30 0 +14.79(+2.69%)
Apr 15, 2009 545.67 557.00 538.57 550.51 0 -2.82(-0.51%)
Apr 14, 2009 553.77 562.15 545.33 553.33 0 -9.01(-1.60%)
Apr 13, 2009 556.02 568.54 552.03 562.34 0 -3.44(-0.61%)
Apr 10, 2009 557.25 567.39 551.45 565.78 0 +0.00(+0.00%)
Apr 09, 2009 557.25 567.39 551.45 565.78 0 +13.89(+2.52%)
Apr 08, 2009 540.81 558.89 490.63 551.89 0 +6.36(+1.17%)
Apr 07, 2009 543.30 555.04 540.70 545.53 0 -10.59(-1.90%)
Apr 06, 2009 548.42 560.46 544.40 556.13 0 -6.20(-1.10%)
Apr 03, 2009 557.70 569.05 548.92 562.32 0 -3.72(-0.66%)
Apr 02, 2009 556.52 578.25 554.65 566.04 0 +14.56(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.