Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,054.87 -23.51 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 853.45 859.85 843.03 853.67 0 +5.40(+0.64%)
Jan 30, 2012 835.23 850.06 830.79 848.28 0 +4.60(+0.55%)
Jan 27, 2012 845.97 851.14 839.80 843.67 0 -8.27(-0.97%)
Jan 26, 2012 856.49 860.66 847.93 851.95 0 -1.78(-0.21%)
Jan 25, 2012 845.84 859.35 837.94 853.73 0 +3.99(+0.47%)
Jan 24, 2012 848.26 853.54 842.50 849.74 0 -3.62(-0.42%)
Jan 23, 2012 852.33 860.34 846.70 853.35 0 +0.15(+0.02%)
Jan 20, 2012 842.09 854.93 838.08 853.20 0 +13.77(+1.64%)
Jan 19, 2012 840.03 845.25 835.06 839.43 0 +0.33(+0.04%)
Jan 18, 2012 835.76 842.20 829.83 839.10 0 +3.65(+0.44%)
Jan 17, 2012 839.71 844.92 831.90 835.45 0 +4.42(+0.53%)
Jan 16, 2012 826.71 833.70 821.50 831.03 0 -0.01(-0.00%)
Jan 13, 2012 826.71 833.70 821.51 831.03 0 -0.83(-0.10%)
Jan 12, 2012 829.67 835.44 824.34 831.86 0 +3.05(+0.37%)
Jan 11, 2012 824.71 834.38 820.37 828.81 0 -3.62(-0.44%)
Jan 10, 2012 836.38 840.53 829.72 832.43 0 +4.17(+0.50%)
Jan 09, 2012 831.13 834.54 823.99 828.26 0 -2.51(-0.30%)
Jan 06, 2012 828.99 837.85 822.07 830.78 0 +1.29(+0.16%)
Jan 05, 2012 825.78 832.21 819.71 829.49 0 -0.48(-0.06%)
Jan 04, 2012 821.50 832.70 817.48 829.97 0 +29.18(+3.64%)
Dec 30, 2011 802.37 805.73 799.28 800.78 0 -2.36(-0.29%)
Dec 29, 2011 797.62 804.32 795.40 803.14 0 +7.72(+0.97%)
Dec 28, 2011 805.23 807.12 793.35 795.43 0 -9.59(-1.19%)
Dec 27, 2011 801.59 808.83 799.64 805.02 0 +1.05(+0.13%)
Dec 23, 2011 800.75 805.33 796.09 803.97 0 +13.50(+1.71%)
Dec 21, 2011 788.99 796.74 779.55 790.47 0 +0.41(+0.05%)
Dec 20, 2011 781.11 792.84 780.07 790.05 0 +20.84(+2.71%)
Dec 19, 2011 779.01 783.96 766.69 769.21 0 -11.98(-1.53%)
Dec 16, 2011 780.23 790.29 774.97 781.19 0 +5.42(+0.70%)
Dec 15, 2011 780.94 786.00 773.54 775.76 0 +1.56(+0.20%)
Dec 14, 2011 778.90 784.14 770.54 774.20 0 -7.82(-1.00%)
Dec 13, 2011 790.43 799.02 778.04 782.02 0 -1.04(-0.13%)
Dec 12, 2011 782.34 788.08 773.66 783.06 0 -7.95(-1.00%)
Dec 09, 2011 783.72 795.47 782.17 791.01 0 +10.26(+1.31%)
Dec 08, 2011 786.21 792.80 777.91 780.75 0 -12.81(-1.61%)
Dec 07, 2011 794.63 799.84 785.06 793.55 0 -3.36(-0.42%)
Dec 06, 2011 800.56 804.33 794.44 796.91 0 -1.27(-0.16%)
Dec 05, 2011 805.23 808.22 792.46 798.18 0 +6.81(+0.86%)
Dec 02, 2011 796.60 802.23 787.08 791.37 0 +5.28(+0.67%)
Dec 01, 2011 786.13 794.62 778.88 786.10 0 -2.34(-0.30%)
Nov 30, 2011 780.20 791.29 775.58 788.43 0 +31.93(+4.22%)
Nov 29, 2011 753.81 762.70 750.84 756.50 0 +2.92(+0.39%)
Nov 28, 2011 754.61 759.64 747.49 753.58 0 +19.82(+2.70%)
Nov 25, 2011 735.18 744.71 732.37 733.77 0 -4.23(-0.57%)
Nov 24, 2011 744.95 749.07 737.38 738.00 0 -0.00(-0.00%)
Nov 23, 2011 744.96 749.08 737.39 738.00 0 -15.89(-2.11%)
Nov 22, 2011 756.92 761.16 748.75 753.89 0 -6.73(-0.88%)
Nov 21, 2011 761.72 766.52 751.75 760.62 0 -9.60(-1.25%)
Nov 18, 2011 773.06 776.83 765.05 770.22 0 -1.71(-0.22%)
Nov 17, 2011 781.94 787.03 766.81 771.92 0 -12.35(-1.57%)
Nov 16, 2011 794.07 800.01 782.46 784.27 0 -17.40(-2.17%)
Nov 15, 2011 797.00 807.15 792.19 801.67 0 +2.03(+0.25%)
Nov 14, 2011 804.33 808.38 795.95 799.64 0 -4.95(-0.61%)
Nov 11, 2011 797.80 810.20 796.13 804.59 0 +15.57(+1.97%)
Nov 10, 2011 791.00 795.67 779.83 789.02 0 +7.41(+0.95%)
Nov 09, 2011 798.83 798.61 777.79 781.61 0 -31.62(-3.89%)
Nov 08, 2011 809.65 815.71 798.12 813.22 0 +9.81(+1.22%)
Nov 07, 2011 793.19 805.92 788.77 803.41 0 +7.77(+0.98%)
Nov 04, 2011 793.30 800.36 784.93 795.64 0 -3.16(-0.40%)
Nov 03, 2011 791.77 801.30 781.15 798.80 0 +13.37(+1.70%)
Nov 02, 2011 786.57 793.38 777.39 785.43 0 +7.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.