Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,407.53 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 859.07 864.99 851.83 859.13 0 +6.76(+0.79%)
Aug 30, 2012 855.05 858.21 848.20 852.38 0 -4.51(-0.53%)
Aug 29, 2012 856.99 861.06 852.40 856.89 0 -0.76(-0.09%)
Aug 27, 2012 859.73 863.88 854.52 857.65 0 +2.21(+0.26%)
Aug 24, 2012 847.97 857.86 844.66 855.43 0 +5.46(+0.64%)
Aug 23, 2012 855.50 856.76 846.87 849.97 0 -8.60(-1.00%)
Aug 22, 2012 857.53 862.97 853.89 858.57 0 -1.64(-0.19%)
Aug 21, 2012 862.55 867.29 856.80 860.21 0 -1.46(-0.17%)
Aug 20, 2012 862.67 864.91 857.08 861.67 0 -3.06(-0.35%)
Aug 17, 2012 867.18 867.93 859.31 864.72 0 +0.50(+0.06%)
Aug 16, 2012 857.70 867.57 854.38 864.22 0 +8.73(+1.02%)
Aug 15, 2012 853.34 858.71 849.82 855.49 0 +2.63(+0.31%)
Aug 14, 2012 857.82 860.48 850.23 852.86 0 -2.90(-0.34%)
Aug 13, 2012 854.98 858.92 849.78 855.76 0 -1.35(-0.16%)
Aug 11, 2012 853.65 859.93 848.89 857.11 0 +0.00(+0.00%)
Aug 10, 2012 853.65 859.93 848.89 857.11 0 +1.41(+0.16%)
Aug 09, 2012 854.35 860.24 850.36 855.70 0 +0.91(+0.11%)
Aug 08, 2012 850.55 858.34 847.24 854.79 0 +0.84(+0.10%)
Aug 07, 2012 849.74 858.38 844.39 853.95 0 +10.30(+1.22%)
Aug 06, 2012 842.86 848.80 838.70 843.65 0 +4.40(+0.52%)
Aug 03, 2012 834.79 844.46 832.41 839.25 0 +15.71(+1.91%)
Aug 02, 2012 823.06 833.28 815.95 823.55 0 -4.08(-0.49%)
Aug 01, 2012 831.40 837.30 820.53 827.63 0 +0.93(+0.11%)
Jul 31, 2012 829.05 836.03 822.59 826.70 0 -11.54(-1.38%)
Jul 30, 2012 840.46 844.72 833.84 838.24 0 -1.98(-0.24%)
Jul 27, 2012 833.61 844.03 826.66 840.22 0 +8.90(+1.07%)
Jul 26, 2012 830.62 839.12 824.48 831.32 0 +14.12(+1.73%)
Jul 25, 2012 823.86 830.91 812.41 817.20 0 -3.55(-0.43%)
Jul 24, 2012 825.97 828.69 812.83 820.75 0 -5.74(-0.69%)
Jul 23, 2012 828.39 832.30 816.90 826.49 0 -19.54(-2.31%)
Jul 20, 2012 856.66 859.36 841.75 846.03 0 -11.51(-1.34%)
Jul 19, 2012 854.41 861.91 849.53 857.54 0 +3.59(+0.42%)
Jul 18, 2012 841.22 856.03 837.38 853.95 0 +9.51(+1.13%)
Jul 17, 2012 841.53 847.93 831.80 844.43 0 +7.47(+0.89%)
Jul 16, 2012 836.42 840.33 827.83 836.96 0 +1.81(+0.22%)
Jul 14, 2012 820.30 837.01 818.77 835.15 0 +0.00(+0.00%)
Jul 13, 2012 820.30 837.01 818.77 835.15 0 +17.70(+2.17%)
Jul 12, 2012 821.56 825.95 811.57 817.45 0 -8.74(-1.06%)
Jul 11, 2012 827.68 834.05 818.26 826.19 0 -0.91(-0.11%)
Jul 10, 2012 837.42 841.32 822.12 827.10 0 -5.41(-0.65%)
Jul 09, 2012 833.58 837.40 825.80 832.51 0 -1.79(-0.22%)
Jul 06, 2012 839.46 843.64 828.08 834.31 0 -10.46(-1.24%)
Jul 05, 2012 846.41 851.43 839.22 844.77 0 -5.15(-0.61%)
Jul 04, 2012 842.10 852.34 839.06 849.92 0 +0.00(+0.00%)
Jul 03, 2012 842.10 852.34 839.06 849.91 0 +3.76(+0.44%)
Jul 02, 2012 847.65 850.95 837.38 846.16 0 -0.58(-0.07%)
Jun 30, 2012 839.71 848.60 832.58 846.73 0 -0.35(-0.04%)
Jun 29, 2012 839.71 848.62 832.58 847.08 0 +25.01(+3.04%)
Jun 28, 2012 817.54 824.64 807.59 822.07 0 -1.13(-0.14%)
Jun 27, 2012 819.99 829.96 815.50 823.20 0 +5.71(+0.70%)
Jun 26, 2012 816.08 822.61 811.25 817.49 0 +5.16(+0.64%)
Jun 25, 2012 819.73 820.94 806.97 812.32 0 -16.32(-1.97%)
Jun 22, 2012 822.46 830.62 816.64 828.64 0 +10.37(+1.27%)
Jun 21, 2012 841.50 845.37 816.77 818.27 0 -24.90(-2.95%)
Jun 20, 2012 845.30 849.28 835.53 843.16 0 -0.39(-0.05%)
Jun 19, 2012 836.06 851.42 832.21 843.55 0 +15.63(+1.89%)
Jun 18, 2012 826.88 832.33 820.76 827.92 0 -3.17(-0.38%)
Jun 15, 2012 821.60 832.58 818.22 831.10 0 +13.96(+1.71%)
Jun 14, 2012 809.29 820.00 803.04 817.13 0 +9.69(+1.20%)
Jun 13, 2012 813.04 818.26 803.73 807.45 0 -7.79(-0.96%)
Jun 12, 2012 807.87 816.34 801.41 815.24 0 +13.12(+1.64%)
Jun 11, 2012 819.40 821.59 800.54 802.12 0 -9.75(-1.20%)
Jun 08, 2012 803.09 813.88 799.39 811.86 0 +4.73(+0.59%)
Jun 07, 2012 816.14 819.38 804.83 807.13 0 +1.83(+0.23%)
Jun 06, 2012 792.12 805.84 789.99 805.30 0 +22.28(+2.85%)
Jun 05, 2012 781.19 786.90 776.59 783.01 0 +0.48(+0.06%)
Jun 04, 2012 783.01 788.53 773.01 782.54 0 +3.86(+0.50%)
Jun 02, 2012 786.32 791.47 776.35 778.68 0 +0.00(+0.00%)
Jun 01, 2012 786.32 791.47 776.35 778.68 0 -14.84(-1.87%)
May 31, 2012 796.84 801.69 786.05 793.52 0 -3.55(-0.45%)
May 30, 2012 801.29 804.14 793.89 797.08 0 -12.18(-1.50%)
May 29, 2012 804.65 812.99 800.56 809.25 0 +10.10(+1.26%)
May 28, 2012 801.97 806.49 796.15 799.15 0 +0.01(+0.00%)
May 25, 2012 801.96 806.48 796.15 799.14 0 -1.31(-0.16%)
May 24, 2012 802.71 808.15 791.41 800.46 0 +1.54(+0.19%)
May 23, 2012 795.31 802.49 784.27 798.91 0 -3.87(-0.48%)
May 22, 2012 803.21 810.55 796.89 802.79 0 +0.33(+0.04%)
May 21, 2012 788.75 803.71 785.93 802.46 0 +15.40(+1.96%)
May 18, 2012 797.99 801.72 784.35 787.06 0 -7.77(-0.98%)
May 17, 2012 806.25 810.95 794.23 794.83 0 -12.70(-1.57%)
May 16, 2012 815.53 819.59 805.33 807.53 0 -4.38(-0.54%)
May 15, 2012 819.89 825.28 809.74 811.91 0 -9.01(-1.10%)
May 14, 2012 824.47 830.23 818.59 820.92 0 -12.69(-1.52%)
May 11, 2012 828.92 844.63 826.70 833.61 0 +1.70(+0.20%)
May 10, 2012 833.21 839.62 825.93 831.90 0 +4.89(+0.59%)
May 09, 2012 819.85 832.43 814.58 827.02 0 -5.03(-0.60%)
May 08, 2012 833.38 840.22 821.07 832.05 0 -6.50(-0.78%)
May 07, 2012 834.62 843.07 830.99 838.55 0 -1.31(-0.16%)
May 04, 2012 852.19 854.99 838.13 839.86 0 -19.21(-2.24%)
May 03, 2012 865.32 867.59 854.93 859.08 0 -5.58(-0.65%)
May 02, 2012 864.23 869.40 856.66 864.66 0 -6.66(-0.76%)
May 01, 2012 868.28 879.50 863.92 871.32 0 -25.14(-2.80%)
Apr 30, 2012 896.25 900.44 892.08 896.46 0 -1.61(-0.18%)
Apr 27, 2012 901.11 904.19 892.25 898.07 0 -3.02(-0.33%)
Apr 26, 2012 893.14 904.17 889.12 901.09 0 +8.23(+0.92%)
Apr 25, 2012 888.47 897.11 882.34 892.86 0 +9.53(+1.08%)
Apr 24, 2012 889.05 895.73 879.47 883.33 0 -2.12(-0.24%)
Apr 23, 2012 885.60 892.10 878.06 885.46 0 -7.75(-0.87%)
Apr 20, 2012 892.49 903.96 888.09 893.20 0 +13.26(+1.51%)
Apr 19, 2012 886.38 894.36 876.71 879.94 0 -8.43(-0.95%)
Apr 18, 2012 887.96 893.56 883.82 888.37 0 -4.37(-0.49%)
Apr 17, 2012 888.91 897.85 885.13 892.74 0 +9.54(+1.08%)
Apr 16, 2012 884.88 889.36 876.56 883.20 0 +3.45(+0.39%)
Apr 13, 2012 882.78 889.00 876.01 879.75 0 -7.40(-0.83%)
Apr 12, 2012 872.05 889.32 870.22 887.15 0 +16.92(+1.94%)
Apr 11, 2012 874.08 879.50 865.36 870.23 0 +3.14(+0.36%)
Apr 10, 2012 883.83 886.52 863.68 867.09 0 -18.28(-2.06%)
Apr 09, 2012 884.51 891.59 879.19 885.36 0 -8.46(-0.95%)
Apr 05, 2012 886.03 898.55 882.80 893.82 0 +3.32(+0.37%)
Apr 04, 2012 897.35 900.91 885.09 890.49 0 -14.97(-1.65%)
Apr 03, 2012 912.08 914.00 898.85 905.46 0 -10.11(-1.10%)
Apr 02, 2012 908.60 920.04 903.23 915.57 0 +5.40(+0.59%)
Mar 30, 2012 909.25 913.93 902.79 910.18 0 +5.64(+0.62%)
Mar 29, 2012 899.76 906.45 892.51 904.53 0 -3.15(-0.35%)
Mar 28, 2012 915.04 918.87 902.65 907.69 0 -7.52(-0.82%)
Mar 27, 2012 921.65 924.34 912.70 915.20 0 -7.39(-0.80%)
Mar 26, 2012 915.34 923.47 912.82 922.60 0 +13.45(+1.48%)
Mar 23, 2012 908.22 912.33 900.57 909.14 0 +2.53(+0.28%)
Mar 22, 2012 904.92 911.58 900.21 906.61 0 -4.22(-0.46%)
Mar 21, 2012 913.04 916.50 907.07 910.83 0 -2.05(-0.22%)
Mar 20, 2012 913.25 916.91 906.06 912.88 0 -6.37(-0.69%)
Mar 19, 2012 919.25 926.11 912.46 919.24 0 -2.27(-0.25%)
Mar 16, 2012 924.59 928.52 917.29 921.52 0 -2.56(-0.28%)
Mar 15, 2012 923.37 927.41 915.32 924.08 0 +0.82(+0.09%)
Mar 14, 2012 921.56 929.34 917.03 923.26 0 -1.08(-0.12%)
Mar 13, 2012 914.87 924.88 910.91 924.34 0 +14.10(+1.55%)
Mar 12, 2012 909.30 915.44 905.05 910.24 0 -0.24(-0.03%)
Mar 09, 2012 910.46 916.33 906.27 910.48 0 +0.29(+0.03%)
Mar 08, 2012 909.44 914.91 905.30 910.19 0 +7.47(+0.83%)
Mar 07, 2012 897.00 905.66 893.35 902.72 0 +8.33(+0.93%)
Mar 06, 2012 898.48 905.83 890.37 894.39 0 -14.68(-1.62%)
Mar 05, 2012 911.84 915.42 902.76 909.08 0 -1.85(-0.20%)
Mar 02, 2012 913.76 918.22 907.49 910.92 0 -5.12(-0.56%)
Mar 01, 2012 908.30 919.37 905.88 916.05 0 +11.75(+1.30%)
Feb 29, 2012 910.65 914.81 900.83 904.30 0 -5.50(-0.60%)
Feb 28, 2012 902.01 911.99 898.58 909.80 0 +8.80(+0.98%)
Feb 27, 2012 899.06 906.59 894.33 900.99 0 +1.35(+0.15%)
Feb 24, 2012 902.34 906.02 894.35 899.65 0 -1.04(-0.12%)
Feb 23, 2012 893.87 904.54 889.98 900.69 0 +5.51(+0.62%)
Feb 22, 2012 896.22 901.73 890.38 895.17 0 -1.68(-0.19%)
Feb 21, 2012 895.53 903.25 890.67 896.86 0 +1.25(+0.14%)
Feb 20, 2012 889.27 898.57 884.40 895.61 0 +0.00(+0.00%)
Feb 17, 2012 889.54 898.57 884.38 895.61 0 +5.48(+0.62%)
Feb 16, 2012 877.07 894.24 873.97 890.12 0 +15.08(+1.72%)
Feb 15, 2012 882.84 884.47 872.73 875.04 0 -2.54(-0.29%)
Feb 14, 2012 878.70 884.01 868.82 877.58 0 -5.70(-0.65%)
Feb 13, 2012 883.09 887.38 876.29 883.28 0 +6.81(+0.78%)
Feb 10, 2012 877.99 882.57 871.62 876.47 0 -6.18(-0.70%)
Feb 09, 2012 883.96 887.50 876.24 882.65 0 +0.58(+0.07%)
Feb 08, 2012 874.64 883.91 871.44 882.07 0 +6.06(+0.69%)
Feb 07, 2012 871.32 879.33 865.94 876.01 0 +1.01(+0.12%)
Feb 06, 2012 868.36 876.46 865.79 875.00 0 +0.40(+0.05%)
Feb 03, 2012 868.72 878.40 865.85 874.60 0 +12.19(+1.41%)
Feb 02, 2012 859.61 867.67 855.25 862.40 0 +1.85(+0.21%)
Feb 01, 2012 859.56 867.06 855.68 860.55 0 +6.88(+0.81%)
Jan 31, 2012 853.45 859.85 843.03 853.67 0 +5.40(+0.64%)
Jan 30, 2012 835.23 850.06 830.79 848.28 0 +4.60(+0.55%)
Jan 27, 2012 845.97 851.14 839.80 843.67 0 -8.27(-0.97%)
Jan 26, 2012 856.49 860.66 847.93 851.95 0 -1.78(-0.21%)
Jan 25, 2012 845.84 859.35 837.94 853.73 0 +3.99(+0.47%)
Jan 24, 2012 848.26 853.54 842.50 849.74 0 -3.62(-0.42%)
Jan 23, 2012 852.33 860.34 846.70 853.35 0 +0.15(+0.02%)
Jan 20, 2012 842.09 854.93 838.08 853.20 0 +13.77(+1.64%)
Jan 19, 2012 840.03 845.25 835.06 839.43 0 +0.33(+0.04%)
Jan 18, 2012 835.76 842.20 829.83 839.10 0 +3.65(+0.44%)
Jan 17, 2012 839.71 844.92 831.90 835.45 0 +4.42(+0.53%)
Jan 16, 2012 826.71 833.70 821.50 831.03 0 -0.01(-0.00%)
Jan 13, 2012 826.71 833.70 821.51 831.03 0 -0.83(-0.10%)
Jan 12, 2012 829.67 835.44 824.34 831.86 0 +3.05(+0.37%)
Jan 11, 2012 824.71 834.38 820.37 828.81 0 -3.62(-0.44%)
Jan 10, 2012 836.38 840.53 829.72 832.43 0 +4.17(+0.50%)
Jan 09, 2012 831.13 834.54 823.99 828.26 0 -2.51(-0.30%)
Jan 06, 2012 828.99 837.85 822.07 830.78 0 +1.29(+0.16%)
Jan 05, 2012 825.78 832.21 819.71 829.49 0 -0.48(-0.06%)
Jan 04, 2012 821.50 832.70 817.48 829.97 0 +29.18(+3.64%)
Dec 30, 2011 802.37 805.73 799.28 800.78 0 -2.36(-0.29%)
Dec 29, 2011 797.62 804.32 795.40 803.14 0 +7.72(+0.97%)
Dec 28, 2011 805.23 807.12 793.35 795.43 0 -9.59(-1.19%)
Dec 27, 2011 801.59 808.83 799.64 805.02 0 +1.05(+0.13%)
Dec 23, 2011 800.75 805.33 796.09 803.97 0 +13.50(+1.71%)
Dec 21, 2011 788.99 796.74 779.55 790.47 0 +0.41(+0.05%)
Dec 20, 2011 781.11 792.84 780.07 790.05 0 +20.84(+2.71%)
Dec 19, 2011 779.01 783.96 766.69 769.21 0 -11.98(-1.53%)
Dec 16, 2011 780.23 790.29 774.97 781.19 0 +5.42(+0.70%)
Dec 15, 2011 780.94 786.00 773.54 775.76 0 +1.56(+0.20%)
Dec 14, 2011 778.90 784.14 770.54 774.20 0 -7.82(-1.00%)
Dec 13, 2011 790.43 799.02 778.04 782.02 0 -1.04(-0.13%)
Dec 12, 2011 782.34 788.08 773.66 783.06 0 -7.95(-1.00%)
Dec 09, 2011 783.72 795.47 782.17 791.01 0 +10.26(+1.31%)
Dec 08, 2011 786.21 792.80 777.91 780.75 0 -12.81(-1.61%)
Dec 07, 2011 794.63 799.84 785.06 793.55 0 -3.36(-0.42%)
Dec 06, 2011 800.56 804.33 794.44 796.91 0 -1.27(-0.16%)
Dec 05, 2011 805.23 808.22 792.46 798.18 0 +6.81(+0.86%)
Dec 02, 2011 796.60 802.23 787.08 791.37 0 +5.28(+0.67%)
Dec 01, 2011 786.13 794.62 778.88 786.10 0 -2.34(-0.30%)
Nov 30, 2011 780.20 791.29 775.58 788.43 0 +31.93(+4.22%)
Nov 29, 2011 753.81 762.70 750.84 756.50 0 +2.92(+0.39%)
Nov 28, 2011 754.61 759.64 747.49 753.58 0 +19.82(+2.70%)
Nov 25, 2011 735.18 744.71 732.37 733.77 0 -4.23(-0.57%)
Nov 24, 2011 744.95 749.07 737.38 738.00 0 -0.00(-0.00%)
Nov 23, 2011 744.96 749.08 737.39 738.00 0 -15.89(-2.11%)
Nov 22, 2011 756.92 761.16 748.75 753.89 0 -6.73(-0.88%)
Nov 21, 2011 761.72 766.52 751.75 760.62 0 -9.60(-1.25%)
Nov 18, 2011 773.06 776.83 765.05 770.22 0 -1.71(-0.22%)
Nov 17, 2011 781.94 787.03 766.81 771.92 0 -12.35(-1.57%)
Nov 16, 2011 794.07 800.01 782.46 784.27 0 -17.40(-2.17%)
Nov 15, 2011 797.00 807.15 792.19 801.67 0 +2.03(+0.25%)
Nov 14, 2011 804.33 808.38 795.95 799.64 0 -4.95(-0.61%)
Nov 11, 2011 797.80 810.20 796.13 804.59 0 +15.57(+1.97%)
Nov 10, 2011 791.00 795.67 779.83 789.02 0 +7.41(+0.95%)
Nov 09, 2011 798.83 798.61 777.79 781.61 0 -31.62(-3.89%)
Nov 08, 2011 809.65 815.71 798.12 813.22 0 +9.81(+1.22%)
Nov 07, 2011 793.19 805.92 788.77 803.41 0 +7.77(+0.98%)
Nov 04, 2011 793.30 800.36 784.93 795.64 0 -3.16(-0.40%)
Nov 03, 2011 791.77 801.30 781.15 798.80 0 +13.37(+1.70%)
Nov 02, 2011 786.57 793.38 777.39 785.43 0 +7.09(+0.91%)
Nov 01, 2011 777.29 789.02 768.43 778.34 0 -20.67(-2.59%)
Oct 31, 2011 807.86 814.76 798.03 799.01 0 +27.20(+3.52%)
Oct 28, 2011 771.44 777.19 764.27 771.81 0 -3.71(-0.48%)
Oct 27, 2011 774.04 782.55 763.09 775.52 0 +11.66(+1.53%)
Oct 26, 2011 767.52 772.85 747.35 763.86 0 -16.06(-2.06%)
Oct 25, 2011 788.31 793.11 775.03 779.92 0 -4.30(-0.55%)
Oct 24, 2011 778.27 789.26 775.94 784.22 0 -17.65(-2.20%)
Oct 21, 2011 793.69 803.42 788.41 801.88 0 +14.14(+1.80%)
Oct 20, 2011 787.44 795.58 771.95 787.74 0 +1.93(+0.25%)
Oct 19, 2011 791.88 798.95 781.68 785.80 0 -5.98(-0.76%)
Oct 18, 2011 778.70 797.38 771.81 791.78 0 +14.71(+1.89%)
Oct 17, 2011 785.70 790.80 772.61 777.08 0 -8.35(-1.06%)
Oct 14, 2011 781.51 789.33 774.72 785.43 0 +11.65(+1.51%)
Oct 13, 2011 766.15 777.22 761.22 773.78 0 +0.12(+0.02%)
Oct 12, 2011 775.28 784.01 768.95 773.66 0 +4.35(+0.57%)
Oct 11, 2011 763.38 772.53 760.05 769.31 0 +0.77(+0.10%)
Oct 10, 2011 755.38 769.87 752.87 768.55 0 +25.16(+3.38%)
Oct 07, 2011 747.08 753.23 738.53 743.39 0 +0.46(+0.06%)
Oct 06, 2011 736.93 745.05 729.26 742.93 0 +9.06(+1.23%)
Oct 05, 2011 721.66 738.87 712.43 733.87 0 +15.34(+2.13%)
Oct 04, 2011 692.23 719.82 682.61 718.53 0 +16.67(+2.38%)
Oct 03, 2011 713.51 725.62 700.61 701.86 0 -16.90(-2.35%)
Sep 30, 2011 725.59 735.67 717.52 718.76 0 -17.21(-2.34%)
Sep 29, 2011 748.61 752.26 723.29 735.97 0 +1.10(+0.15%)
Sep 28, 2011 749.44 760.57 733.36 734.87 0 -11.96(-1.60%)
Sep 27, 2011 751.78 759.85 741.51 746.83 0 +8.54(+1.16%)
Sep 26, 2011 727.25 740.07 715.03 738.30 0 +16.73(+2.32%)
Sep 23, 2011 712.86 726.14 708.48 721.56 0 +2.07(+0.29%)
Sep 22, 2011 723.18 730.74 706.82 719.49 0 -25.33(-3.40%)
Sep 21, 2011 771.57 774.53 744.39 744.82 0 -27.89(-3.61%)
Sep 20, 2011 778.89 787.84 769.40 772.71 0 -2.89(-0.37%)
Sep 19, 2011 766.12 779.79 759.21 775.60 0 -3.93(-0.50%)
Sep 16, 2011 776.17 782.72 769.62 779.53 0 +5.59(+0.72%)
Sep 15, 2011 766.98 776.02 759.83 773.94 0 +15.82(+2.09%)
Sep 14, 2011 751.17 766.90 740.06 758.12 0 +15.81(+2.13%)
Sep 13, 2011 736.52 747.18 731.88 742.30 0 +6.05(+0.82%)
Sep 12, 2011 720.29 737.70 716.46 736.26 0 +5.24(+0.72%)
Sep 09, 2011 740.12 745.74 726.21 731.01 0 -17.60(-2.35%)
Sep 08, 2011 749.35 762.00 743.26 748.61 0 -3.70(-0.49%)
Sep 07, 2011 742.34 753.45 738.57 752.31 0 +18.97(+2.59%)
Sep 06, 2011 718.70 735.14 715.30 733.35 0 -6.75(-0.91%)
Sep 05, 2011 740.05 747.64 733.86 740.10 0 +0.00(+0.00%)
Sep 02, 2011 740.05 747.64 733.86 740.10 0 -17.47(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.