Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	803.10	817.70	794.00	801.16	0	-1.38(-0.17%)
Apr 29, 2008	805.00	813.90	794.71	802.54	0	-1.42(-0.18%)
Apr 28, 2008	802.51	812.26	792.68	803.96	0	-0.41(-0.05%)
Apr 25, 2008	797.53	809.70	785.37	804.37	0	+12.95(+1.64%)
Apr 24, 2008	777.85	799.44	770.84	791.41	0	+15.64(+2.02%)
Apr 23, 2008	779.37	787.83	766.82	775.78	0	-3.48(-0.45%)
Apr 22, 2008	786.17	791.51	770.71	779.26	0	-8.46(-1.07%)
Apr 21, 2008	789.78	797.96	779.55	787.72	0	-9.05(-1.14%)
Apr 18, 2008	794.90	812.37	787.04	796.77	0	+16.89(+2.17%)
Apr 17, 2008	771.93	788.70	762.06	779.88	0	+4.80(+0.62%)
Apr 16, 2008	764.12	778.08	756.50	775.08	0	+22.24(+2.95%)
Apr 15, 2008	756.99	764.55	744.53	752.84	0	+1.70(+0.23%)
Apr 14, 2008	758.95	764.95	744.10	751.14	0	-17.49(-2.28%)
Apr 11, 2008	771.66	783.33	764.40	768.63	0	-12.89(-1.65%)
Apr 10, 2008	776.53	789.76	766.80	781.52	0	+4.22(+0.54%)
Apr 09, 2008	792.05	796.66	773.65	777.30	0	-12.17(-1.54%)
Apr 08, 2008	793.78	800.81	782.13	789.47	0	-9.45(-1.18%)
Apr 07, 2008	804.41	813.19	794.09	798.91	0	+1.76(+0.22%)
Apr 04, 2008	807.44	814.72	791.56	797.15	0	-10.76(-1.33%)
Apr 03, 2008	798.93	815.09	791.08	807.91	0	+1.18(+0.15%)
Apr 02, 2008	811.29	827.02	798.71	806.74	0	-1.85(-0.23%)
Apr 01, 2008	786.91	811.22	782.00	808.59	0	+38.99(+5.07%)
Mar 31, 2008	764.67	790.01	756.23	769.60	0	+5.17(+0.68%)
Mar 28, 2008	771.45	785.93	761.70	764.43	0	-11.78(-1.52%)
Mar 27, 2008	792.39	800.26	773.54	776.21	0	-12.80(-1.62%)
Mar 26, 2008	801.12	805.46	778.22	789.01	0	-19.75(-2.44%)
Mar 25, 2008	811.12	822.47	797.05	808.76	0	-6.81(-0.83%)
Mar 24, 2008	806.41	836.07	799.58	815.57	0	+9.92(+1.23%)
Mar 21, 2008	773.09	810.96	762.64	805.66	0	-0.00(-0.00%)
Mar 20, 2008	773.09	810.96	762.76	805.66	0	+36.80(+4.79%)
Mar 19, 2008	785.47	805.47	765.88	768.86	0	-15.03(-1.92%)
Mar 18, 2008	761.09	786.73	746.69	783.89	0	+44.17(+5.97%)
Mar 17, 2008	721.22	751.87	713.73	739.72	0	-7.16(-0.96%)
Mar 14, 2008	773.85	777.51	736.39	746.88	0	-22.13(-2.88%)
Mar 13, 2008	755.44	775.87	738.79	769.01	0	+1.90(+0.25%)
Mar 12, 2008	774.71	797.86	760.31	767.11	0	-10.31(-1.33%)
Mar 11, 2008	763.13	781.89	743.40	777.42	0	+40.85(+5.55%)
Mar 10, 2008	756.84	764.75	732.14	736.57	0	-17.67(-2.34%)
Mar 07, 2008	748.41	772.89	741.35	754.24	0	-1.39(-0.18%)
Mar 06, 2008	772.17	776.78	752.89	755.63	0	-22.55(-2.90%)
Mar 05, 2008	787.74	797.24	768.76	778.17	0	-6.09(-0.78%)
Mar 04, 2008	783.37	792.35	767.23	784.26	226,009,504	-6.60(-0.83%)
Mar 03, 2008	795.15	803.55	776.38	790.86	179,228,080	-4.78(-0.60%)
Feb 29, 2008	816.87	820.18	791.62	795.64	193,918,672	-29.22(-3.54%)
Feb 28, 2008	839.65	844.00	820.56	824.86	164,595,856	-19.93(-2.36%)
Feb 27, 2008	839.65	855.91	833.14	844.78	148,449,424	-2.74(-0.32%)
Feb 26, 2008	837.70	854.70	832.10	847.52	174,084,032	+5.61(+0.67%)
Feb 25, 2008	826.70	846.39	817.80	841.91	179,067,824	+9.74(+1.17%)
Feb 22, 2008	825.29	835.15	807.07	832.17	156,784,624	+8.59(+1.04%)
Feb 21, 2008	837.30	845.23	820.02	823.59	152,452,928	-12.18(-1.46%)
Feb 20, 2008	819.37	840.54	813.52	835.76	161,825,536	+8.61(+1.04%)
Feb 19, 2008	836.20	841.61	819.25	827.15	160,782,640	+0.22(+0.03%)
Feb 18, 2008	742.59	830.49	812.00	826.93	9,564,940	+0.00(+0.00%)
Feb 15, 2008	823.78	831.37	811.21	826.93	172,519,904	+0.05(+0.01%)
Feb 14, 2008	844.21	848.86	823.26	826.88	167,598,912	-16.85(-2.00%)
Feb 13, 2008	841.30	851.27	828.02	843.73	158,523,392	+7.78(+0.93%)
Feb 12, 2008	834.42	850.42	823.11	835.94	180,685,536	+6.53(+0.79%)
Feb 11, 2008	833.18	873.95	806.17	829.41	177,410,704	+1.09(+0.13%)
Feb 08, 2008	836.57	873.95	806.17	828.33	211,061,264	-11.26(-1.34%)
Feb 07, 2008	820.10	873.95	806.17	839.59	252,978,640	+14.73(+1.79%)
Feb 06, 2008	831.18	873.95	806.17	824.86	183,601,440	+0.79(+0.10%)
Feb 05, 2008	838.69	873.95	806.17	824.07	213,517,232	-30.56(-3.58%)
Feb 04, 2008	857.75	873.95	806.17	854.63	181,011,824	-18.21(-2.09%)
Feb 01, 2008	849.29	873.95	806.17	872.84	224,915,616	+12.17(+1.41%)
Jan 31, 2008	814.75	866.10	806.17	860.67	277,250,880	+22.36(+2.67%)
Jan 30, 2008	827.31	860.08	806.17	838.31	242,923,856	-2.52(-0.30%)
Jan 29, 2008	827.24	841.42	806.17	840.83	181,688,064	+10.67(+1.29%)
Jan 28, 2008	729.21	830.51	806.17	830.15	168,131,616	+19.69(+2.43%)
Jan 25, 2008	743.88	828.98	806.17	810.46	264,244,128	-7.08(-0.87%)
Jan 24, 2008	739.80	823.60	810.91	817.54	331,213,216	+0.14(+0.02%)
Jan 23, 2008	683.31	821.70	766.49	817.40	404,155,680	+37.07(+4.75%)
Jan 22, 2008	643.92	784.52	734.94	780.34	347,742,400	+11.36(+1.48%)
Jan 21, 2008	632.14	768.97	768.97	768.97	22,569,392	-0.00(-0.00%)
Jan 18, 2008	706.60	786.38	762.63	768.97	263,052,816	-8.43(-1.08%)
Jan 17, 2008	723.77	804.39	777.40	777.40	234,953,920	-23.73(-2.96%)
Jan 16, 2008	709.33	811.13	794.07	801.13	234,927,776	+6.36(+0.80%)
Jan 15, 2008	729.07	814.03	794.40	794.77	198,326,288	-19.26(-2.37%)
Jan 14, 2008	737.70	814.54	807.05	814.03	167,840,160	+6.98(+0.86%)
Jan 11, 2008	729.67	818.71	803.92	807.05	284,971,392	-9.33(-1.14%)
Jan 10, 2008	715.63	822.11	795.30	816.38	217,127,856	+11.43(+1.42%)
Jan 09, 2008	717.88	804.95	784.85	804.95	225,817,584	+10.29(+1.29%)
Jan 08, 2008	733.51	819.84	794.67	794.67	191,984,704	-17.92(-2.21%)
Jan 07, 2008	739.14	817.59	804.90	812.59	183,603,328	-0.11(-0.01%)
Jan 04, 2008	739.35	828.24	812.69	812.69	186,787,680	-15.53(-1.88%)
Jan 03, 2008	753.44	836.09	827.92	828.22	131,885,264	-5.90(-0.71%)
Jan 02, 2008	773.69	849.05	832.57	834.12	150,346,992	-13.41(-1.58%)
Jan 01, 2008	689.27	847.53	847.53	847.53	13,259,273	+0.00(+0.00%)
Dec 31, 2007	764.67	852.84	843.55	847.53	114,095,504	-2.65(-0.31%)
Dec 28, 2007	772.63	857.10	847.63	850.18	102,506,624	-1.00(-0.12%)
Dec 27, 2007	782.63	862.58	851.17	851.17	101,379,320	-11.40(-1.32%)
Dec 26, 2007	779.62	865.62	858.34	862.58	90,274,176	-3.04(-0.35%)
Dec 24, 2007	775.84	867.32	859.00	865.62	51,795,600	+6.61(+0.77%)
Dec 21, 2007	771.49	859.00	848.35	859.00	181,519,648	+10.65(+1.26%)
Dec 20, 2007	771.71	855.01	841.14	848.35	129,984,560	-1.92(-0.23%)
Dec 19, 2007	776.20	859.76	846.39	850.28	143,950,976	-0.91(-0.11%)
Dec 18, 2007	772.97	854.53	841.72	851.19	155,551,200	+2.38(+0.28%)
Dec 17, 2007	775.97	857.29	848.81	848.81	162,050,320	-8.00(-0.93%)
Dec 14, 2007	779.72	871.41	856.81	856.81	152,623,840	-14.60(-1.68%)
Dec 13, 2007	791.26	877.00	857.38	871.40	173,099,264	-3.99(-0.46%)
Dec 12, 2007	815.06	899.30	866.84	875.39	245,674,624	-9.33(-1.05%)
Dec 11, 2007	832.20	920.70	884.72	884.72	173,004,448	-32.14(-3.51%)
Dec 10, 2007	820.40	917.74	903.04	916.86	128,654,896	+13.81(+1.53%)
Dec 07, 2007	833.64	912.11	903.05	903.05	119,274,760	-6.21(-0.68%)
Dec 06, 2007	820.56	909.26	895.99	909.26	128,812,736	+9.78(+1.09%)
Dec 05, 2007	808.08	899.94	888.25	899.48	134,591,872	+11.23(+1.26%)
Dec 04, 2007	804.88	895.50	883.56	888.25	128,465,808	-7.25(-0.81%)
Dec 03, 2007	820.03	902.94	894.74	895.50	130,765,192	-7.34(-0.81%)
Nov 30, 2007	828.25	912.50	886.65	902.84	185,795,328	+16.20(+1.83%)
Nov 29, 2007	807.10	889.44	878.62	886.65	150,105,504	-1.87(-0.21%)
Nov 28, 2007	781.04	890.02	857.94	888.52	197,153,520	+30.58(+3.56%)
Nov 27, 2007	765.83	859.62	842.54	857.94	171,760,016	+15.40(+1.83%)
Nov 26, 2007	779.91	862.78	842.54	842.54	162,381,488	-19.11(-2.22%)
Nov 23, 2007	771.12	862.79	842.69	861.65	70,347,312	+18.96(+2.25%)
Nov 21, 2007	758.99	854.55	839.13	842.70	171,741,744	-9.32(-1.09%)
Nov 20, 2007	769.08	861.92	837.74	852.02	211,677,376	+0.16(+0.02%)
Nov 19, 2007	782.84	873.60	850.63	851.86	188,628,208	-21.74(-2.49%)
Nov 16, 2007	795.59	876.46	865.08	873.60	175,391,792	-0.54(-0.06%)
Nov 15, 2007	808.25	895.54	870.68	874.14	170,078,224	-21.11(-2.36%)
Nov 14, 2007	836.59	913.43	894.95	895.25	170,902,640	-9.48(-1.05%)
Nov 13, 2007	805.91	904.72	869.89	904.72	192,251,568	+34.84(+4.00%)
Nov 12, 2007	785.73	887.76	869.89	869.89	161,639,472	-3.84(-0.44%)
Nov 09, 2007	784.04	887.46	862.76	873.72	205,229,184	-4.73(-0.54%)
Nov 08, 2007	798.10	883.51	859.05	878.45	231,975,888	+1.66(+0.19%)
Nov 07, 2007	815.89	909.11	876.78	876.78	187,246,192	-32.33(-3.56%)
Nov 06, 2007	814.42	909.11	895.33	909.11	161,954,336	+13.79(+1.54%)
Nov 05, 2007	807.74	904.95	888.31	895.33	167,018,928	-9.63(-1.06%)
Nov 02, 2007	832.00	909.55	895.68	904.95	185,382,192	-3.53(-0.39%)
Nov 01, 2007	843.38	942.91	908.14	908.49	200,326,976	-34.43(-3.65%)
Oct 31, 2007	857.38	944.01	931.06	942.91	164,068,656	+7.79(+0.83%)
Oct 30, 2007	859.26	938.50	932.68	935.12	115,050,016	-3.37(-0.36%)
Oct 29, 2007	864.01	941.68	935.29	938.50	110,901,680	+2.33(+0.25%)
Oct 26, 2007	850.73	936.17	920.32	936.17	152,415,952	+15.85(+1.72%)
Oct 25, 2007	843.69	927.82	911.86	920.32	192,729,376	-4.09(-0.44%)
Oct 24, 2007	849.55	932.89	909.83	924.42	219,473,056	-8.48(-0.91%)
Oct 23, 2007	929.06	936.38	926.45	932.89	140,328,464	+6.54(+0.71%)
Oct 19, 2007	861.36	948.05	926.36	926.36	181,531,968	-21.69(-2.29%)
Oct 18, 2007	860.28	955.28	939.11	948.05	170,212,000	-7.23(-0.76%)
Oct 17, 2007	882.80	961.54	946.63	955.28	149,243,728	-0.77(-0.08%)
Oct 16, 2007	884.08	971.65	953.53	956.05	135,492,048	-15.60(-1.61%)
Oct 15, 2007	899.89	983.56	966.08	971.65	125,798,368	-11.91(-1.21%)
Oct 12, 2007	903.35	988.71	982.78	983.56	103,075,248	-1.77(-0.18%)
Oct 11, 2007	909.34	995.06	983.08	985.33	139,361,792	-1.44(-0.15%)
Oct 10, 2007	906.32	991.91	983.00	986.77	108,579,576	-5.14(-0.52%)
Oct 09, 2007	907.60	991.91	983.79	991.91	116,592,256	+4.60(+0.47%)
Oct 08, 2007	914.07	992.95	985.24	987.31	81,696,856	-5.64(-0.57%)
Oct 05, 2007	907.17	996.75	984.78	992.95	127,504,464	+8.17(+0.83%)
Oct 04, 2007	906.97	985.32	982.53	984.78	99,739,152	+1.76(+0.18%)
Oct 03, 2007	897.47	986.47	980.47	983.02	124,095,104	-0.13(-0.01%)
Oct 02, 2007	895.21	983.15	974.95	983.15	131,099,848	+8.20(+0.84%)
Oct 01, 2007	884.18	975.88	962.08	974.95	164,487,920	+10.49(+1.09%)
Sep 28, 2007	891.54	969.32	963.51	964.47	140,432,016	-4.34(-0.45%)
Sep 27, 2007	889.11	968.80	963.27	968.80	116,396,464	+5.20(+0.54%)
Sep 26, 2007	886.32	966.01	959.59	963.60	139,618,080	+3.63(+0.38%)
Sep 25, 2007	877.21	964.23	955.35	959.98	159,305,184	-4.26(-0.44%)
Sep 24, 2007	894.24	972.49	963.19	964.23	145,669,104	-8.25(-0.85%)
Sep 21, 2007	900.09	975.57	969.31	972.48	163,685,616	+3.12(+0.32%)
Sep 20, 2007	900.53	979.55	966.91	969.37	143,691,600	-8.82(-0.90%)
Sep 19, 2007	901.92	987.08	973.73	978.19	207,862,880	+3.83(+0.39%)
Sep 18, 2007	871.65	974.74	945.95	974.36	187,136,128	+28.40(+3.00%)
Sep 17, 2007	870.52	951.73	943.70	945.95	123,750,544	-5.78(-0.61%)
Sep 14, 2007	869.44	952.00	944.91	951.73	127,361,712	-0.20(-0.02%)
Sep 13, 2007	871.00	955.69	947.56	951.93	179,100,064	+4.25(+0.45%)
Sep 12, 2007	869.40	950.95	945.08	947.69	133,783,824	-2.16(-0.23%)
Sep 11, 2007	864.06	950.83	938.83	949.85	146,961,008	+11.02(+1.17%)
Sep 10, 2007	866.00	949.95	934.10	938.83	152,215,216	-3.35(-0.36%)
Sep 07, 2007	865.28	956.68	939.73	942.17	168,215,664	-14.51(-1.52%)
Sep 06, 2007	949.57	957.33	948.07	956.68	139,717,616	+2.92(+0.31%)
Sep 05, 2007	953.19	969.38	950.15	953.76	162,428,304	-15.61(-1.61%)
Sep 04, 2007	955.14	973.18	960.19	969.38	138,304,768	+7.20(+0.75%)
Aug 31, 2007	958.20	967.03	949.24	962.18	128,652,896	+12.94(+1.36%)
Aug 30, 2007	942.85	956.03	945.81	949.24	116,564,256	-6.06(-0.63%)
Aug 29, 2007	937.46	955.30	935.67	955.30	126,452,576	+19.63(+2.10%)
Aug 28, 2007	950.65	958.90	935.67	935.67	130,058,376	-23.23(-2.42%)
Aug 27, 2007	964.73	971.56	958.90	958.90	114,490,160	-12.66(-1.30%)
Aug 24, 2007	958.95	971.56	959.90	971.56	112,071,680	+8.17(+0.85%)
Aug 23, 2007	966.83	970.38	958.99	963.40	147,162,016	-0.79(-0.08%)
Aug 22, 2007	957.16	964.18	951.55	964.18	152,400,256	+12.63(+1.33%)
Aug 21, 2007	939.85	957.26	946.88	951.55	139,409,904	+3.13(+0.33%)
Aug 20, 2007	948.91	953.11	937.46	948.42	162,487,888	+1.06(+0.11%)
Aug 17, 2007	948.86	959.95	923.98	947.37	257,236,240	+23.38(+2.53%)
Aug 16, 2007	895.40	927.03	895.20	923.98	292,429,472	+17.99(+1.99%)
Aug 15, 2007	906.12	926.71	905.99	905.99	188,987,184	-8.15(-0.89%)
Aug 14, 2007	927.75	932.58	914.14	914.14	178,096,256	-18.23(-1.96%)
Aug 13, 2007	944.65	946.86	932.37	932.37	182,824,800	-6.47(-0.69%)
Aug 10, 2007	917.25	943.19	919.97	938.84	234,835,712	+8.79(+0.94%)
Aug 09, 2007	932.32	959.28	930.05	930.05	276,249,952	-29.22(-3.05%)
Aug 08, 2007	940.70	964.60	943.11	959.27	251,616,448	+16.16(+1.71%)
Aug 07, 2007	928.55	947.08	929.62	943.11	215,934,720	+4.08(+0.43%)
Aug 06, 2007	914.17	939.03	909.58	939.03	237,351,648	+16.31(+1.77%)
Aug 03, 2007	922.72	937.94	920.81	922.72	154,217,680	-15.22(-1.62%)
Aug 02, 2007	930.11	940.15	932.37	937.94	180,375,424	+5.02(+0.54%)
Aug 01, 2007	920.29	932.92	917.89	932.92	231,123,104	+3.73(+0.40%)
Jul 31, 2007	940.36	948.08	928.37	929.19	225,321,136	-11.49(-1.22%)
Jul 30, 2007	933.06	943.65	929.32	940.68	198,630,672	+11.36(+1.22%)
Jul 27, 2007	940.75	948.26	929.32	929.32	206,761,216	-12.75(-1.35%)
Jul 26, 2007	943.58	959.62	933.82	942.08	282,838,624	-17.54(-1.83%)
Jul 25, 2007	956.37	965.47	951.40	959.62	251,301,920	+0.54(+0.06%)
Jul 24, 2007	968.25	978.94	957.85	959.08	198,351,056	-19.86(-2.03%)
Jul 23, 2007	982.29	987.42	977.77	978.94	154,475,472	-4.01(-0.41%)
Jul 20, 2007	992.46	999.31	981.94	982.95	174,545,744	-16.35(-1.64%)
Jul 19, 2007	998.51	1005	995.85	999.31	137,531,248	+0.18(+0.02%)
Jul 18, 2007	995.13	1007	988.95	999.12	159,554,768	-7.87(-0.78%)
Jul 17, 2007	1002	1011	1007	1007	134,371,488	+0.32(+0.03%)
Jul 16, 2007	1008	1013	1006	1007	114,679,928	-3.71(-0.37%)
Jul 13, 2007	1005	1013	1006	1010	104,721,448	+2.17(+0.22%)
Jul 12, 2007	990.18	1008	986.58	1008	149,407,488	+21.63(+2.19%)
Jul 11, 2007	975.70	987.77	979.06	986.58	137,562,016	+5.39(+0.55%)
Jul 10, 2007	986.00	996.04	980.75	981.18	149,460,544	-14.85(-1.49%)
Jul 09, 2007	996.95	1001	995.68	996.04	105,166,080	-3.31(-0.33%)
Jul 06, 2007	991.62	999.49	993.23	999.34	104,243,720	+1.84(+0.18%)
Jul 05, 2007	994.25	1001	991.99	997.50	99,898,528	-3.05(-0.31%)
Jul 03, 2007	995.48	1002	995.55	1001	64,861,528	+5.00(+0.50%)
Jul 02, 2007	985.49	995.67	985.89	995.55	105,705,368	+9.66(+0.98%)
Jun 29, 2007	984.70	992.93	980.77	985.89	126,789,128	-0.30(-0.03%)
Jun 28, 2007	983.64	992.41	983.96	986.19	109,365,080	-0.14(-0.01%)
Jun 27, 2007	971.65	986.33	974.53	986.33	132,194,152	+7.00(+0.71%)
Jun 26, 2007	980.17	988.79	979.21	979.33	138,754,592	-2.25(-0.23%)
Jun 25, 2007	980.39	992.21	980.15	981.58	132,925,312	-2.83(-0.29%)
Jun 22, 2007	992.32	998.51	983.54	984.41	179,644,928	-14.11(-1.41%)
Jun 21, 2007	992.73	1002	990.71	998.51	135,412,960	-3.99(-0.40%)
Jun 20, 2007	1008	1012	998.63	1002	140,721,904	-6.12(-0.61%)
Jun 19, 2007	1000	1009	1004	1009	122,428,392	+2.72(+0.27%)
Jun 18, 2007	1004	1008	1003	1006	113,929,960	+1.39(+0.14%)
Jun 15, 2007	999.90	1008	996.23	1005	163,806,320	+8.05(+0.81%)
Jun 14, 2007	992.49	999.49	995.40	996.46	109,717,856	+1.81(+0.18%)
Jun 13, 2007	981.22	996.79	984.42	994.64	135,475,216	+10.36(+1.05%)
Jun 12, 2007	984.07	994.93	982.84	984.28	135,532,816	-12.52(-1.26%)
Jun 11, 2007	992.91	996.83	993.32	996.80	8,405,495	+3.48(+0.35%)
Jun 08, 2007	980.48	993.32	981.80	993.32	137,911,584	+9.83(+1.00%)
Jun 07, 2007	991.82	999.25	983.45	983.49	156,098,064	-15.76(-1.58%)
Jun 06, 2007	1003	1011	997.91	999.25	135,551,168	-12.03(-1.19%)
Jun 05, 2007	1011	1017	1009	1011	168,211,488	-5.67(-0.56%)
Jun 04, 2007	1013	1019	1015	1017	232,794,288	-0.05(-0.00%)
Jun 01, 2007	1011	1019	1012	1017	120,463,480	+5.32(+0.53%)
May 31, 2007	1008	1014	1010	1012	128,131,568	+0.82(+0.08%)
May 30, 2007	997.64	1011	1001	1011	111,528,104	+2.70(+0.27%)
May 29, 2007	1006	1012	1007	1008	101,845,456	-0.74(-0.07%)
May 25, 2007	1007	1009	1005	1009	105,862,480	+1.48(+0.15%)
May 24, 2007	1018	1021	1006	1007	126,233,192	-7.50(-0.74%)
May 23, 2007	1019	1025	1015	1015	120,662,352	-4.54(-0.45%)
May 22, 2007	1013	1022	1017	1019	108,204,704	+1.39(+0.14%)
May 21, 2007	1013	1019	1014	1018	135,049,792	+0.87(+0.09%)
May 18, 2007	1010	1017	1009	1017	111,765,984	+7.88(+0.78%)
May 17, 2007	1005	1011	1006	1009	93,297,720	-0.73(-0.07%)
May 16, 2007	1003	1011	1003	1010	108,897,720	+6.62(+0.66%)
May 15, 2007	998.38	1012	1002	1003	119,056,832	+0.92(+0.09%)
May 14, 2007	1001	1008	1001	1003	116,727,176	-1.27(-0.13%)
May 11, 2007	1004	1004	999.81	1004	108,495,032	+9.10(+0.91%)
May 10, 2007	994.68	994.68	994.68	994.68	0	-14.35(-1.42%)
May 09, 2007	1009	1009	1009	1009	0	+3.59(+0.36%)
May 08, 2007	1005	1005	1005	1005	0	-2.19(-0.22%)
May 07, 2007	1008	1008	1008	1008	0	+3.83(+0.38%)
May 04, 2007	1004	1004	1004	1004	0	+2.93(+0.29%)
May 03, 2007	1001	1001	1001	1001	0	+4.08(+0.41%)
May 02, 2007	996.79	996.79	996.79	996.79	0	+4.51(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.