Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 940.96 940.96 940.96 940.96 0 +8.97(+0.96%)
Apr 27, 2006 932.00 932.00 932.00 932.00 0 +11.19(+1.22%)
Apr 26, 2006 920.80 920.80 920.80 920.80 0 +7.76(+0.85%)
Apr 25, 2006 913.04 913.04 913.04 913.04 0 -4.63(-0.50%)
Apr 24, 2006 917.67 917.67 917.67 917.67 0 -0.77(-0.08%)
Apr 21, 2006 918.45 918.45 918.45 918.45 0 +4.96(+0.54%)
Apr 20, 2006 913.49 913.49 913.49 913.49 0 +5.31(+0.58%)
Apr 19, 2006 908.18 908.18 908.18 908.18 0 +2.80(+0.31%)
Apr 18, 2006 905.38 905.38 905.38 905.38 0 +15.31(+1.72%)
Apr 17, 2006 890.07 890.07 890.07 890.07 0 -5.01(-0.56%)
Apr 13, 2006 895.08 895.08 895.08 895.08 0 +2.57(+0.29%)
Apr 12, 2006 892.50 892.50 892.50 892.50 0 +0.79(+0.09%)
Apr 11, 2006 891.72 891.72 891.72 891.72 0 -5.05(-0.56%)
Apr 10, 2006 896.76 896.76 896.76 896.76 0 -0.63(-0.07%)
Apr 07, 2006 897.40 897.40 897.40 897.40 0 -70.36(-7.27%)
Apr 06, 2006 967.75 967.75 967.75 967.75 0 -3.41(-0.35%)
Apr 05, 2006 971.16 971.16 971.16 971.16 0 +3.35(+0.35%)
Apr 04, 2006 967.81 967.81 967.81 967.81 0 +6.27(+0.65%)
Apr 03, 2006 961.55 961.55 961.55 961.55 0 +2.32(+0.24%)
Mar 31, 2006 959.23 959.23 959.23 959.23 0 -4.78(-0.50%)
Mar 30, 2006 964.01 964.01 964.01 964.01 0 -3.88(-0.40%)
Mar 29, 2006 967.88 967.88 967.88 967.88 0 +4.29(+0.44%)
Mar 28, 2006 963.60 963.60 963.60 963.60 0 -8.91(-0.92%)
Mar 27, 2006 972.51 972.51 972.51 972.51 0 -2.85(-0.29%)
Mar 24, 2006 975.36 975.36 975.36 975.36 0 +30.12(+3.19%)
Mar 23, 2006 945.24 945.24 945.24 945.24 0 -0.07(-0.01%)
Mar 22, 2006 945.31 945.31 945.31 945.31 0 -22.99(-2.37%)
Mar 21, 2006 968.30 968.30 968.30 968.30 0 -7.79(-0.80%)
Mar 20, 2006 976.10 976.10 976.10 976.10 0 +0.99(+0.10%)
Mar 17, 2006 975.10 975.10 975.10 975.10 0 +0.42(+0.04%)
Mar 16, 2006 974.68 974.68 974.68 974.68 0 +6.01(+0.62%)
Mar 15, 2006 968.67 968.67 968.67 968.67 0 +7.00(+0.73%)
Mar 14, 2006 961.67 961.67 961.67 961.67 0 +9.89(+1.04%)
Mar 13, 2006 951.78 951.78 951.78 951.78 0 +2.62(+0.28%)
Mar 10, 2006 949.16 949.16 949.16 949.16 0 +6.54(+0.69%)
Mar 09, 2006 942.62 942.62 942.62 942.62 0 -3.54(-0.37%)
Mar 08, 2006 946.16 946.16 946.16 946.16 0 -0.01(-0.00%)
Mar 07, 2006 946.17 946.17 946.17 946.17 0 +0.22(+0.02%)
Mar 06, 2006 945.95 945.95 945.95 945.95 0 -4.16(-0.44%)
Mar 03, 2006 950.11 950.11 950.11 950.11 0 +1.56(+0.16%)
Mar 02, 2006 948.55 948.55 948.55 948.55 0 -3.78(-0.40%)
Mar 01, 2006 952.33 952.33 952.33 952.33 0 +4.73(+0.50%)
Feb 28, 2006 947.61 947.61 947.61 947.61 0 -6.30(-0.66%)
Feb 27, 2006 953.91 953.91 953.91 953.91 0 +6.09(+0.64%)
Feb 24, 2006 947.82 947.82 947.82 947.82 0 +3.71(+0.39%)
Feb 23, 2006 944.11 944.11 944.11 944.11 0 -0.74(-0.08%)
Feb 22, 2006 944.84 944.84 944.84 944.84 0 +12.60(+1.35%)
Feb 21, 2006 932.25 932.25 932.25 932.25 0 -1.23(-0.13%)
Feb 17, 2006 933.47 933.47 933.47 933.47 0 +20.59(+2.26%)
Feb 16, 2006 912.88 912.88 912.88 912.88 0 -16.06(-1.73%)
Feb 15, 2006 928.94 928.94 928.94 928.94 0 +0.61(+0.07%)
Feb 14, 2006 928.33 928.33 928.33 928.33 0 +13.27(+1.45%)
Feb 13, 2006 915.06 915.06 915.06 915.06 0 -1.95(-0.21%)
Feb 10, 2006 917.00 917.00 917.00 917.00 0 +2.67(+0.29%)
Feb 09, 2006 914.33 914.33 914.33 914.33 0 +2.16(+0.24%)
Feb 08, 2006 912.17 912.17 912.17 912.17 0 +3.64(+0.40%)
Feb 07, 2006 908.54 908.54 908.54 908.54 0 -5.27(-0.58%)
Feb 06, 2006 913.81 913.81 913.81 913.81 0 +2.49(+0.27%)
Feb 03, 2006 911.32 911.32 911.32 911.32 0 -3.27(-0.36%)
Feb 02, 2006 914.59 914.59 914.59 914.59 0 -9.62(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.