Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1107 1116 1099 1109 0 -2.96(-0.27%)
Jan 30, 2017 1112 1117 1103 1112 0 -3.24(-0.29%)
Jan 27, 2017 1119 1123 1109 1116 0 -2.60(-0.23%)
Jan 26, 2017 1117 1124 1111 1118 0 +1.82(+0.16%)
Jan 25, 2017 1114 1123 1107 1116 0 +8.14(+0.73%)
Jan 24, 2017 1100 1112 1095 1108 0 +9.06(+0.82%)
Jan 23, 2017 1101 1108 1092 1099 0 -4.20(-0.38%)
Jan 20, 2017 1101 1110 1095 1103 0 +5.53(+0.50%)
Jan 19, 2017 1102 1107 1092 1098 0 -3.74(-0.34%)
Jan 18, 2017 1099 1106 1092 1102 0 +2.30(+0.21%)
Jan 17, 2017 1103 1112 1092 1099 0 -9.19(-0.83%)
Jan 13, 2017 1108 1108 1108 1108 0 +2.48(+0.22%)
Jan 12, 2017 1108 1113 1097 1106 0 -4.75(-0.43%)
Jan 11, 2017 1107 1114 1099 1111 0 +2.95(+0.27%)
Jan 10, 2017 1108 1117 1101 1108 0 +0.27(+0.02%)
Jan 09, 2017 1110 1116 1103 1107 0 -5.73(-0.51%)
Jan 06, 2017 1114 1120 1106 1113 0 -1.73(-0.16%)
Jan 05, 2017 1118 1124 1105 1115 0 -6.18(-0.55%)
Jan 04, 2017 1117 1126 1112 1121 0 +6.44(+0.58%)
Jan 03, 2017 1114 1122 1104 1115 0 +7.97(+0.72%)
Dec 30, 2016 1107 1107 1107 1107 0 -1.13(-0.10%)
Dec 29, 2016 1110 1115 1103 1108 0 -1.42(-0.13%)
Dec 28, 2016 1118 1121 1108 1109 0 -8.64(-0.77%)
Dec 27, 2016 1118 1122 1114 1118 0 +0.75(+0.07%)
Dec 23, 2016 1117 1117 1117 1117 0 +0.66(+0.06%)
Dec 22, 2016 1118 1124 1110 1116 0 -3.65(-0.33%)
Dec 21, 2016 1122 1127 1116 1120 0 -4.22(-0.38%)
Dec 20, 2016 1119 1128 1115 1124 0 +7.85(+0.70%)
Dec 19, 2016 1114 1122 1108 1116 0 +3.40(+0.31%)
Dec 16, 2016 1119 1124 1107 1113 0 -3.75(-0.34%)
Dec 15, 2016 1113 1127 1108 1117 0 +5.22(+0.47%)
Dec 14, 2016 1116 1129 1105 1112 0 -8.56(-0.76%)
Dec 13, 2016 1119 1127 1111 1120 0 +3.66(+0.33%)
Dec 12, 2016 1114 1126 1106 1117 0 -0.54(-0.05%)
Dec 09, 2016 1111 1121 1104 1117 0 +5.46(+0.49%)
Dec 08, 2016 1109 1120 1102 1112 0 +1.45(+0.13%)
Dec 07, 2016 1092 1112 1087 1110 0 +17.26(+1.58%)
Dec 06, 2016 1089 1096 1081 1093 0 +6.17(+0.57%)
Dec 05, 2016 1086 1093 1080 1087 0 +5.96(+0.55%)
Dec 02, 2016 1082 1088 1074 1081 0 -1.80(-0.17%)
Dec 01, 2016 1076 1090 1069 1083 0 +7.36(+0.68%)
Nov 30, 2016 1078 1086 1070 1075 0 -0.13(-0.01%)
Nov 29, 2016 1076 1082 1070 1075 0 +1.09(+0.10%)
Nov 28, 2016 1077 1084 1070 1074 0 -6.84(-0.63%)
Nov 25, 2016 1078 1084 1074 1081 0 +6.41(+0.60%)
Nov 23, 2016 1075 1075 1075 1075 0 +4.02(+0.38%)
Nov 22, 2016 1069 1077 1062 1071 0 +5.25(+0.49%)
Nov 21, 2016 1062 1069 1056 1065 0 +4.88(+0.46%)
Nov 18, 2016 1062 1068 1054 1061 0 -2.44(-0.23%)
Nov 17, 2016 1057 1068 1051 1063 0 +5.27(+0.50%)
Nov 16, 2016 1059 1066 1051 1058 0 -5.43(-0.51%)
Nov 15, 2016 1060 1068 1048 1063 0 +0.81(+0.08%)
Nov 14, 2016 1059 1074 1050 1062 0 +6.84(+0.65%)
Nov 11, 2016 1049 1060 1042 1055 0 +3.78(+0.36%)
Nov 10, 2016 1043 1067 1032 1052 0 +16.12(+1.56%)
Nov 09, 2016 1017 1044 1006 1036 0 +20.13(+1.98%)
Nov 08, 2016 1011 1021 1006 1015 0 +2.96(+0.29%)
Nov 07, 2016 1005 1015 1002 1012 0 +19.55(+1.97%)
Nov 04, 2016 996.83 1004 988.98 992.93 0 -3.21(-0.32%)
Nov 03, 2016 1001 1007 992.75 996.13 0 -1.91(-0.19%)
Nov 02, 2016 1000 1006 993.06 998.04 0 -4.49(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.