Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1322 1328 1306 1317 0 -7.18(-0.54%)
Oct 30, 2019 1321 1332 1312 1325 0 +4.62(+0.35%)
Oct 29, 2019 1320 1331 1312 1320 0 -1.72(-0.13%)
Oct 28, 2019 1321 1331 1314 1322 0 +6.95(+0.53%)
Oct 25, 2019 1309 1323 1303 1315 0 +4.21(+0.32%)
Oct 24, 2019 1314 1322 1301 1310 0 -3.86(-0.29%)
Oct 23, 2019 1310 1320 1303 1314 0 +1.11(+0.08%)
Oct 22, 2019 1310 1322 1300 1313 0 +6.95(+0.53%)
Oct 21, 2019 1302 1313 1296 1306 0 +10.07(+0.78%)
Oct 18, 2019 1294 1305 1286 1296 0 +0.86(+0.07%)
Oct 17, 2019 1297 1306 1288 1295 0 +1.96(+0.15%)
Oct 16, 2019 1295 1303 1287 1293 0 +0.77(+0.06%)
Oct 15, 2019 1287 1307 1278 1293 0 +10.37(+0.81%)
Oct 14, 2019 1283 1290 1276 1282 0 -2.87(-0.22%)
Oct 11, 2019 1285 1299 1278 1285 0 +13.51(+1.06%)
Oct 10, 2019 1262 1279 1259 1272 0 +10.24(+0.81%)
Oct 09, 2019 1260 1268 1253 1261 0 +8.70(+0.69%)
Oct 08, 2019 1262 1268 1248 1253 0 -18.81(-1.48%)
Oct 07, 2019 1274 1283 1266 1272 0 -5.96(-0.47%)
Oct 04, 2019 1261 1280 1258 1277 0 +18.23(+1.45%)
Oct 03, 2019 1254 1264 1237 1259 0 +5.06(+0.40%)
Oct 02, 2019 1269 1272 1247 1254 0 -22.41(-1.76%)
Oct 01, 2019 1300 1306 1273 1277 0 -19.37(-1.49%)
Sep 30, 2019 1296 1305 1289 1296 0 +2.88(+0.22%)
Sep 27, 2019 1297 1305 1285 1293 0 +3.50(+0.27%)
Sep 26, 2019 1293 1300 1282 1290 0 -1.65(-0.13%)
Sep 25, 2019 1285 1298 1280 1291 0 +6.33(+0.49%)
Sep 24, 2019 1297 1305 1280 1285 0 -7.86(-0.61%)
Sep 23, 2019 1285 1299 1282 1293 0 +0.68(+0.05%)
Sep 20, 2019 1299 1307 1287 1292 0 -3.56(-0.27%)
Sep 19, 2019 1300 1308 1291 1296 0 -3.77(-0.29%)
Sep 18, 2019 1294 1304 1285 1299 0 +1.09(+0.08%)
Sep 17, 2019 1294 1303 1285 1298 0 -1.12(-0.09%)
Sep 16, 2019 1300 1310 1289 1299 0 -11.08(-0.85%)
Sep 13, 2019 1310 1320 1301 1311 0 +4.90(+0.38%)
Sep 12, 2019 1303 1315 1292 1306 0 +2.88(+0.22%)
Sep 11, 2019 1297 1307 1283 1303 0 +7.21(+0.56%)
Sep 10, 2019 1287 1302 1277 1296 0 +7.00(+0.54%)
Sep 09, 2019 1281 1299 1271 1289 0 +13.86(+1.09%)
Sep 06, 2019 1276 1283 1267 1275 0 +0.77(+0.06%)
Sep 05, 2019 1271 1287 1263 1274 0 +15.35(+1.22%)
Sep 04, 2019 1254 1263 1245 1259 0 +13.48(+1.08%)
Sep 03, 2019 1244 1253 1232 1245 0 -6.92(-0.55%)
Aug 30, 2019 1257 1263 1246 1252 0 +2.34(+0.19%)
Aug 29, 2019 1244 1256 1238 1250 0 +17.54(+1.42%)
Aug 28, 2019 1215 1236 1211 1232 0 +13.41(+1.10%)
Aug 27, 2019 1229 1233 1213 1219 0 -4.48(-0.37%)
Aug 26, 2019 1219 1228 1210 1223 0 +12.86(+1.06%)
Aug 23, 2019 1232 1240 1203 1210 0 -28.48(-2.30%)
Aug 22, 2019 1238 1247 1229 1239 0 +4.64(+0.38%)
Aug 21, 2019 1237 1244 1227 1234 0 +10.98(+0.90%)
Aug 20, 2019 1231 1237 1219 1223 0 -10.06(-0.82%)
Aug 19, 2019 1236 1243 1226 1233 0 +12.36(+1.01%)
Aug 16, 2019 1211 1227 1205 1221 0 +19.46(+1.62%)
Aug 15, 2019 1205 1215 1189 1201 0 +5.58(+0.47%)
Aug 14, 2019 1210 1218 1192 1196 0 -33.61(-2.73%)
Aug 13, 2019 1216 1243 1211 1229 0 +12.59(+1.03%)
Aug 12, 2019 1226 1231 1210 1217 0 -17.60(-1.43%)
Aug 09, 2019 1239 1246 1223 1234 0 -7.53(-0.61%)
Aug 08, 2019 1232 1246 1226 1242 0 +16.62(+1.36%)
Aug 07, 2019 1217 1230 1199 1225 0 -8.80(-0.71%)
Aug 06, 2019 1227 1242 1214 1234 0 +15.54(+1.28%)
Aug 05, 2019 1239 1244 1210 1219 0 -38.49(-3.06%)
Aug 02, 2019 1257 1267 1243 1257 0 -3.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.