Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 710.74 717.23 706.06 712.07 0 +4.23(+0.60%)
Feb 25, 2011 705.14 711.85 701.12 707.84 0 +5.94(+0.85%)
Feb 24, 2011 700.26 707.92 692.86 701.90 0 -0.60(-0.08%)
Feb 23, 2011 707.30 712.48 695.09 702.50 0 -5.76(-0.81%)
Feb 22, 2011 715.36 720.90 703.52 708.25 0 -18.22(-2.51%)
Feb 21, 2011 726.96 730.57 720.78 726.47 0 -0.00(-0.00%)
Feb 18, 2011 726.96 730.58 720.78 726.48 0 -0.43(-0.06%)
Feb 17, 2011 722.51 729.70 719.49 726.90 0 +1.72(+0.24%)
Feb 16, 2011 724.26 729.58 718.34 725.18 0 +2.83(+0.39%)
Feb 15, 2011 721.72 727.28 716.56 722.35 0 -0.60(-0.08%)
Feb 14, 2011 723.23 727.89 718.38 722.95 0 -0.68(-0.09%)
Feb 11, 2011 713.83 726.89 711.62 723.63 0 +5.84(+0.81%)
Feb 10, 2011 715.85 722.32 710.85 717.78 0 -1.09(-0.15%)
Feb 09, 2011 718.51 723.76 711.93 718.87 0 -1.79(-0.25%)
Feb 08, 2011 715.80 722.94 712.56 720.66 0 +5.21(+0.73%)
Feb 07, 2011 711.92 719.20 708.67 715.45 0 +5.88(+0.83%)
Feb 04, 2011 709.29 713.08 702.65 709.58 0 +1.23(+0.17%)
Feb 03, 2011 706.29 713.39 700.93 708.35 0 +0.83(+0.12%)
Feb 02, 2011 710.38 714.59 703.03 707.52 0 -4.87(-0.68%)
Feb 01, 2011 703.94 715.71 700.74 712.39 0 +13.82(+1.98%)
Jan 31, 2011 697.19 703.64 691.47 698.58 0 +2.87(+0.41%)
Jan 28, 2011 708.89 713.52 693.47 695.71 0 -13.60(-1.92%)
Jan 27, 2011 706.91 712.78 702.05 709.30 0 +0.73(+0.10%)
Jan 26, 2011 711.44 715.48 705.39 708.57 0 -0.26(-0.04%)
Jan 25, 2011 706.52 714.13 700.01 708.84 0 +0.94(+0.13%)
Jan 24, 2011 704.32 711.85 700.36 707.90 0 +3.71(+0.53%)
Jan 21, 2011 702.43 710.60 698.49 704.19 0 +5.30(+0.76%)
Jan 20, 2011 695.35 703.96 689.21 698.89 0 +3.19(+0.46%)
Jan 19, 2011 702.21 706.41 691.61 695.69 0 -7.49(-1.07%)
Jan 18, 2011 705.13 709.82 698.27 703.19 0 -3.10(-0.44%)
Jan 17, 2011 698.72 709.24 696.30 706.28 0 +0.00(+0.00%)
Jan 14, 2011 698.72 709.24 696.30 706.28 0 +6.77(+0.97%)
Jan 13, 2011 701.52 705.61 695.40 699.52 0 -0.37(-0.05%)
Jan 12, 2011 695.88 702.99 692.51 699.88 0 +8.85(+1.28%)
Jan 11, 2011 692.81 696.92 686.54 691.03 0 +1.76(+0.26%)
Jan 10, 2011 687.08 693.22 683.04 689.28 0 -1.25(-0.18%)
Jan 07, 2011 694.34 698.05 682.26 690.53 0 -3.20(-0.46%)
Jan 06, 2011 696.37 700.73 689.10 693.74 0 -3.55(-0.51%)
Jan 05, 2011 689.62 701.21 687.60 697.29 0 +4.57(+0.66%)
Jan 04, 2011 692.35 697.53 684.79 692.72 0 +1.05(+0.15%)
Jan 03, 2011 687.24 695.41 684.79 691.67 0 +10.19(+1.50%)
Dec 31, 2010 678.58 684.19 677.14 681.48 0 +0.56(+0.08%)
Dec 30, 2010 679.66 684.58 678.72 680.92 0 -1.60(-0.23%)
Dec 29, 2010 683.13 687.09 680.32 682.52 0 -0.11(-0.02%)
Dec 28, 2010 682.26 686.29 679.13 682.63 0 +0.62(+0.09%)
Dec 27, 2010 677.32 684.63 675.38 682.02 0 +1.39(+0.20%)
Dec 24, 2010 680.59 684.44 677.31 680.62 0 +0.00(+0.00%)
Dec 23, 2010 680.59 684.44 677.31 680.62 0 -1.92(-0.28%)
Dec 22, 2010 678.12 685.93 675.67 682.54 0 +4.40(+0.65%)
Dec 21, 2010 675.02 681.80 671.63 678.14 0 +5.16(+0.77%)
Dec 20, 2010 673.77 677.64 668.66 672.99 0 +1.18(+0.18%)
Dec 17, 2010 671.73 675.61 666.78 671.81 0 -0.43(-0.06%)
Dec 16, 2010 668.46 676.27 664.28 672.23 0 +4.80(+0.72%)
Dec 15, 2010 670.22 675.26 664.55 667.44 0 -4.56(-0.68%)
Dec 14, 2010 672.88 678.18 667.31 672.00 0 -0.73(-0.11%)
Dec 10, 2010 669.32 675.88 665.15 672.73 0 +4.93(+0.74%)
Dec 09, 2010 667.24 671.63 661.67 667.79 0 +4.58(+0.69%)
Dec 08, 2010 659.19 666.32 654.62 663.22 0 +4.74(+0.72%)
Dec 07, 2010 662.79 667.96 655.38 658.48 0 +1.41(+0.21%)
Dec 06, 2010 657.08 661.92 653.43 657.07 0 -1.75(-0.27%)
Dec 03, 2010 653.43 660.69 649.98 658.82 0 +2.02(+0.31%)
Dec 02, 2010 647.65 659.67 645.44 656.80 0 +9.51(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.