Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1020 1024 1010 1016 0 -1.76(-0.17%)
May 27, 2016 1018 1018 1018 1018 0 +4.12(+0.41%)
May 26, 2016 1015 1020 1010 1014 0 -0.79(-0.08%)
May 25, 2016 1010 1021 1007 1014 0 +8.59(+0.85%)
May 24, 2016 998.58 1009 996.25 1006 0 +11.70(+1.18%)
May 23, 2016 996.46 1001 990.93 994.13 0 -2.82(-0.28%)
May 20, 2016 995.92 1004 990.43 996.95 0 +5.54(+0.56%)
May 19, 2016 989.39 997.39 980.67 991.41 0 +1.47(+0.15%)
May 18, 2016 984.36 997.82 976.53 989.94 0 +1.85(+0.19%)
May 17, 2016 994.85 1001 982.94 988.09 0 -9.29(-0.93%)
May 16, 2016 988.81 1002 985.51 997.38 0 +7.24(+0.73%)
May 13, 2016 1001 1007 987.33 990.14 0 -12.27(-1.22%)
May 12, 2016 1005 1011 995.17 1002 0 -0.44(-0.04%)
May 11, 2016 1010 1016 1000 1003 0 -13.41(-1.32%)
May 10, 2016 1008 1019 1005 1016 0 +11.22(+1.12%)
May 09, 2016 1005 1012 999.12 1005 0 -0.26(-0.03%)
May 06, 2016 995.91 1008 991.14 1005 0 +5.00(+0.50%)
May 05, 2016 1003 1009 995.00 1000 0 -2.49(-0.25%)
May 04, 2016 1003 1011 995.33 1003 0 -6.87(-0.68%)
May 03, 2016 1012 1016 1001 1010 0 -7.76(-0.76%)
May 02, 2016 1011 1021 1006 1017 0 +7.70(+0.76%)
Apr 29, 2016 1013 1019 1001 1010 0 -6.93(-0.68%)
Apr 28, 2016 1019 1029 1012 1017 0 -8.25(-0.80%)
Apr 27, 2016 1021 1031 1016 1025 0 +2.94(+0.29%)
Apr 26, 2016 1021 1028 1014 1022 0 +2.07(+0.20%)
Apr 25, 2016 1018 1024 1010 1020 0 -0.56(-0.05%)
Apr 22, 2016 1016 1026 1010 1020 0 +4.31(+0.42%)
Apr 21, 2016 1022 1029 1011 1016 0 -5.87(-0.57%)
Apr 20, 2016 1021 1030 1013 1022 0 +2.55(+0.25%)
Apr 19, 2016 1016 1025 1011 1019 0 +5.23(+0.52%)
Apr 18, 2016 1005 1018 1002 1014 0 +7.24(+0.72%)
Apr 15, 2016 1008 1013 1001 1007 0 -0.75(-0.07%)
Apr 14, 2016 1005 1015 999.19 1008 0 +0.82(+0.08%)
Apr 13, 2016 1001 1012 995.59 1007 0 +12.78(+1.29%)
Apr 12, 2016 985.96 997.21 982.44 994.14 0 +9.46(+0.96%)
Apr 11, 2016 989.95 997.53 983.23 984.68 0 -3.21(-0.32%)
Apr 08, 2016 990.77 996.75 983.15 987.88 0 +2.65(+0.27%)
Apr 07, 2016 991.16 995.87 979.87 985.23 0 -12.28(-1.23%)
Apr 06, 2016 989.17 1001 984.05 997.51 0 +7.80(+0.79%)
Apr 05, 2016 992.17 997.79 983.93 989.71 0 -8.40(-0.84%)
Apr 04, 2016 1001 1006 992.84 998.11 0 -2.07(-0.21%)
Apr 01, 2016 988.17 1003 983.50 1000 0 +5.59(+0.56%)
Mar 31, 2016 997.13 1004 990.35 994.59 0 -2.74(-0.27%)
Mar 30, 2016 996.66 1004 991.83 997.33 0 +5.94(+0.60%)
Mar 29, 2016 987.41 995.17 980.09 991.38 0 +2.86(+0.29%)
Mar 28, 2016 988.29 995.23 982.90 988.53 0 +1.96(+0.20%)
Mar 24, 2016 986.57 986.57 986.57 986.57 0 -1.24(-0.13%)
Mar 23, 2016 993.64 997.85 985.26 987.81 0 -6.41(-0.64%)
Mar 22, 2016 992.78 1001 988.01 994.22 0 -3.50(-0.35%)
Mar 21, 2016 993.38 1003 988.69 997.71 0 +3.12(+0.31%)
Mar 18, 2016 994.31 1002 986.46 994.60 0 +5.24(+0.53%)
Mar 17, 2016 979.68 994.80 973.79 989.36 0 +9.78(+1.00%)
Mar 16, 2016 977.86 987.39 969.48 979.58 0 -0.57(-0.06%)
Mar 15, 2016 973.98 983.70 969.64 980.15 0 -0.39(-0.04%)
Mar 14, 2016 980.87 986.48 973.77 980.54 0 -2.28(-0.23%)
Mar 11, 2016 977.02 987.01 971.09 982.82 0 +13.84(+1.43%)
Mar 10, 2016 974.18 979.11 958.70 968.99 0 -1.30(-0.13%)
Mar 09, 2016 972.05 977.62 963.52 970.29 0 +1.77(+0.18%)
Mar 08, 2016 971.95 979.15 963.21 968.52 0 -9.17(-0.94%)
Mar 07, 2016 970.25 981.93 966.07 977.69 0 +2.06(+0.21%)
Mar 04, 2016 973.50 981.42 966.90 975.62 0 +3.05(+0.31%)
Mar 03, 2016 965.91 975.05 958.99 972.57 0 +5.09(+0.53%)
Mar 02, 2016 960.96 971.11 955.05 967.48 0 +5.16(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.