Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1155 1169 1139 1156 0 -6.43(-0.55%)
May 28, 2020 1184 1192 1154 1163 0 -10.61(-0.90%)
May 27, 2020 1168 1182 1147 1173 0 +32.35(+2.84%)
May 26, 2020 1139 1159 1128 1141 0 +29.04(+2.61%)
May 25, 2020 1112 1119 1099 1112 0 +0.00(+0.00%)
May 22, 2020 1112 1119 1099 1112 0 -0.06(-0.01%)
May 21, 2020 1113 1126 1102 1112 0 -4.19(-0.38%)
May 20, 2020 1115 1129 1103 1116 0 +17.95(+1.63%)
May 19, 2020 1118 1128 1094 1098 0 -23.45(-2.09%)
May 18, 2020 1107 1133 1097 1122 0 +44.57(+4.14%)
May 15, 2020 1068 1088 1058 1077 0 +2.00(+0.19%)
May 14, 2020 1047 1082 1030 1075 0 +17.26(+1.63%)
May 13, 2020 1077 1085 1048 1058 0 -22.35(-2.07%)
May 12, 2020 1106 1114 1079 1080 0 -21.09(-1.92%)
May 11, 2020 1103 1113 1090 1101 0 -10.39(-0.93%)
May 08, 2020 1105 1118 1096 1112 0 +23.24(+2.14%)
May 07, 2020 1092 1107 1080 1088 0 +6.05(+0.56%)
May 06, 2020 1103 1110 1078 1082 0 -15.16(-1.38%)
May 05, 2020 1106 1120 1091 1097 0 +2.53(+0.23%)
May 04, 2020 1091 1103 1075 1095 0 -6.19(-0.56%)
May 01, 2020 1110 1118 1089 1101 0 -24.44(-2.17%)
Apr 30, 2020 1129 1141 1111 1126 0 -20.18(-1.76%)
Apr 29, 2020 1150 1164 1130 1146 0 +14.56(+1.29%)
Apr 28, 2020 1147 1159 1123 1131 0 +6.50(+0.58%)
Apr 27, 2020 1109 1136 1101 1125 0 +25.63(+2.33%)
Apr 24, 2020 1093 1107 1078 1099 0 +15.01(+1.38%)
Apr 23, 2020 1086 1105 1076 1084 0 -0.25(-0.02%)
Apr 22, 2020 1093 1103 1074 1084 0 +9.10(+0.85%)
Apr 21, 2020 1077 1093 1064 1075 0 -24.09(-2.19%)
Apr 20, 2020 1105 1126 1089 1099 0 -24.90(-2.21%)
Apr 17, 2020 1109 1132 1095 1124 0 +42.90(+3.97%)
Apr 16, 2020 1091 1101 1064 1081 0 -8.43(-0.77%)
Apr 15, 2020 1099 1108 1076 1090 0 -34.03(-3.03%)
Apr 14, 2020 1126 1147 1097 1124 0 +20.75(+1.88%)
Apr 13, 2020 1119 1129 1085 1103 0 -18.22(-1.63%)
Apr 09, 2020 1105 1144 1093 1121 0 +30.20(+2.77%)
Apr 08, 2020 1074 1101 1057 1091 0 +29.56(+2.78%)
Apr 07, 2020 1099 1114 1057 1061 0 -2.71(-0.25%)
Apr 06, 2020 1038 1074 1026 1064 0 +60.18(+5.99%)
Apr 03, 2020 1012 1029 985.99 1004 0 -16.70(-1.64%)
Apr 02, 2020 983.68 1030 976.57 1021 0 +29.57(+2.98%)
Apr 01, 2020 991.46 1017 973.31 991.13 0 -38.85(-3.77%)
Mar 31, 2020 1049 1068 1019 1030 0 -27.63(-2.61%)
Mar 30, 2020 1036 1068 1017 1058 0 +26.98(+2.62%)
Mar 27, 2020 1027 1065 1009 1031 0 -29.95(-2.82%)
Mar 26, 2020 1013 1074 1003 1061 0 +58.50(+5.84%)
Mar 25, 2020 999.55 1049 963.26 1002 0 +6.02(+0.60%)
Mar 24, 2020 960.14 1008 936.89 996.06 0 +83.51(+9.15%)
Mar 23, 2020 928.13 958.54 885.74 912.55 0 -29.19(-3.10%)
Mar 20, 2020 1002 1018 926.99 941.74 0 -51.72(-5.21%)
Mar 19, 2020 986.91 1035 937.30 993.46 0 -5.02(-0.50%)
Mar 18, 2020 989.00 1040 931.44 998.48 0 -49.67(-4.74%)
Mar 17, 2020 1011 1073 972.80 1048 0 +66.40(+6.76%)
Mar 16, 2020 976.31 1059 949.86 981.75 0 -125.66(-11.35%)
Mar 13, 2020 1060 1116 1012 1107 0 +107.58(+10.76%)
Mar 12, 2020 1027 1081 982.06 999.83 0 -107.01(-9.67%)
Mar 11, 2020 1135 1150 1091 1107 0 -60.75(-5.20%)
Mar 10, 2020 1149 1173 1100 1168 0 +58.19(+5.25%)
Mar 09, 2020 1122 1158 1091 1109 0 -95.70(-7.94%)
Mar 06, 2020 1184 1219 1168 1205 0 -20.51(-1.67%)
Mar 05, 2020 1239 1253 1211 1226 0 -46.47(-3.65%)
Mar 04, 2020 1246 1275 1226 1272 0 +46.24(+3.77%)
Mar 03, 2020 1263 1285 1215 1226 0 -35.58(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.