Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 664.95 674.51 660.48 667.01 0 -3.53(-0.53%)
Jul 28, 2011 673.45 681.23 667.73 670.54 0 -3.03(-0.45%)
Jul 27, 2011 681.88 684.96 671.84 673.57 0 -11.64(-1.70%)
Jul 26, 2011 689.21 692.88 682.26 685.21 0 -4.35(-0.63%)
Jul 25, 2011 689.06 694.87 685.13 689.55 0 -5.62(-0.81%)
Jul 22, 2011 695.56 697.83 691.46 695.17 0 -2.29(-0.33%)
Jul 21, 2011 692.28 702.83 688.35 697.46 0 +8.97(+1.30%)
Jul 20, 2011 689.01 694.12 683.80 688.49 0 +1.35(+0.20%)
Jul 19, 2011 679.32 690.08 675.65 687.14 0 +11.35(+1.68%)
Jul 18, 2011 678.43 681.10 669.32 675.79 0 -6.26(-0.92%)
Jul 15, 2011 685.32 688.09 676.25 682.05 0 -1.23(-0.18%)
Jul 14, 2011 688.92 692.44 680.85 683.28 0 -3.48(-0.51%)
Jul 13, 2011 688.24 695.16 684.08 686.75 0 +2.26(+0.33%)
Jul 12, 2011 684.97 693.29 682.23 684.49 0 -3.40(-0.49%)
Jul 11, 2011 690.83 694.83 684.50 687.89 0 -11.66(-1.67%)
Jul 08, 2011 698.19 702.92 694.00 699.55 0 -6.53(-0.93%)
Jul 07, 2011 704.53 711.49 701.24 706.08 0 +5.86(+0.84%)
Jul 06, 2011 697.32 703.63 694.35 700.22 0 -0.34(-0.05%)
Jul 05, 2011 702.02 705.18 696.04 700.56 0 -3.11(-0.44%)
Jul 04, 2011 693.85 705.50 691.52 703.66 0 +0.00(+0.00%)
Jul 01, 2011 693.85 705.50 691.52 703.66 0 +9.42(+1.36%)
Jun 30, 2011 690.48 697.57 686.60 694.25 0 +5.61(+0.81%)
Jun 29, 2011 687.43 691.89 682.72 688.64 0 +5.51(+0.81%)
Jun 28, 2011 680.55 686.32 675.63 683.13 0 +4.84(+0.71%)
Jun 27, 2011 672.80 682.54 670.67 678.29 0 +6.09(+0.91%)
Jun 24, 2011 680.06 682.60 669.36 672.20 0 -7.82(-1.15%)
Jun 23, 2011 676.16 683.00 668.83 680.02 0 -1.71(-0.25%)
Jun 22, 2011 684.02 689.70 680.25 681.73 0 -4.13(-0.60%)
Jun 21, 2011 682.65 689.68 676.94 685.87 0 +6.37(+0.94%)
Jun 20, 2011 678.81 681.02 676.85 679.49 0 +2.35(+0.35%)
Jun 17, 2011 679.02 683.23 673.35 677.15 0 +3.94(+0.59%)
Jun 16, 2011 669.67 677.83 665.43 673.20 0 +2.92(+0.44%)
Jun 15, 2011 675.61 679.25 665.53 670.28 0 -11.49(-1.69%)
Jun 14, 2011 681.09 687.89 677.13 681.77 0 +6.13(+0.91%)
Jun 13, 2011 673.51 680.93 668.83 675.64 0 +3.83(+0.57%)
Jun 10, 2011 676.71 681.28 666.77 671.81 0 -7.82(-1.15%)
Jun 09, 2011 676.06 684.65 673.64 679.63 0 +4.84(+0.72%)
Jun 08, 2011 677.04 681.98 671.38 674.79 0 -3.27(-0.48%)
Jun 07, 2011 683.67 687.65 677.03 678.05 0 -2.05(-0.30%)
Jun 06, 2011 684.54 688.71 677.62 680.11 0 -6.93(-1.01%)
Jun 03, 2011 686.34 693.87 682.11 687.04 0 -13.16(-1.88%)
May 24, 2011 703.30 706.51 696.53 700.20 0 -2.11(-0.30%)
May 23, 2011 701.06 706.42 697.52 702.31 0 -6.74(-0.95%)
May 20, 2011 714.27 718.00 706.59 709.05 0 -6.99(-0.98%)
May 19, 2011 716.81 720.38 710.73 716.04 0 +1.27(+0.18%)
May 18, 2011 711.08 717.21 705.89 714.77 0 +3.47(+0.49%)
May 17, 2011 706.48 715.81 702.45 711.30 0 +2.08(+0.29%)
May 16, 2011 709.54 717.27 705.35 709.22 0 -2.49(-0.35%)
May 13, 2011 718.02 720.75 708.10 711.71 0 -6.63(-0.92%)
May 12, 2011 713.00 721.10 707.65 718.34 0 +4.63(+0.65%)
May 11, 2011 717.52 721.96 709.71 713.71 0 -7.35(-1.02%)
May 10, 2011 716.33 723.71 714.73 721.06 0 +6.52(+0.91%)
May 09, 2011 712.82 718.27 708.97 714.54 0 -2.30(-0.32%)
May 06, 2011 721.65 725.66 713.80 716.84 0 +1.96(+0.27%)
May 05, 2011 718.57 724.83 709.69 714.88 0 -7.38(-1.02%)
May 04, 2011 726.63 730.60 717.00 722.25 0 -4.90(-0.67%)
May 03, 2011 722.89 731.61 718.17 727.16 0 +2.69(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.