Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1143 1151 1139 1145 0 +3.44(+0.30%)
Jul 28, 2017 1144 1149 1135 1141 0 -3.62(-0.32%)
Jul 27, 2017 1141 1151 1132 1145 0 +3.45(+0.30%)
Jul 26, 2017 1142 1150 1134 1141 0 +1.51(+0.13%)
Jul 25, 2017 1139 1147 1134 1140 0 +9.13(+0.81%)
Jul 24, 2017 1132 1138 1125 1131 0 -1.96(-0.17%)
Jul 21, 2017 1129 1137 1123 1133 0 -1.99(-0.18%)
Jul 20, 2017 1136 1145 1129 1135 0 -2.94(-0.26%)
Jul 19, 2017 1136 1143 1130 1138 0 +1.31(+0.12%)
Jul 18, 2017 1135 1142 1129 1136 0 -1.90(-0.17%)
Jul 17, 2017 1138 1144 1133 1138 0 -1.61(-0.14%)
Jul 14, 2017 1135 1144 1130 1140 0 +0.34(+0.03%)
Jul 13, 2017 1138 1144 1132 1139 0 +3.13(+0.28%)
Jul 12, 2017 1136 1143 1131 1136 0 +3.98(+0.35%)
Jul 11, 2017 1136 1140 1126 1132 0 -3.41(-0.30%)
Jul 10, 2017 1139 1144 1131 1136 0 -4.86(-0.43%)
Jul 07, 2017 1140 1145 1133 1141 0 +3.68(+0.32%)
Jul 06, 2017 1144 1150 1134 1137 0 -11.16(-0.97%)
Jul 05, 2017 1151 1156 1141 1148 0 -1.65(-0.14%)
Jul 04, 2017 1145 1157 1141 1150 0 +0.00(+0.00%)
Jul 03, 2017 1145 1157 1141 1150 0 +8.81(+0.77%)
Jun 30, 2017 1143 1148 1136 1141 0 +2.43(+0.21%)
Jun 29, 2017 1147 1152 1132 1139 0 -2.49(-0.22%)
Jun 28, 2017 1137 1146 1132 1141 0 +10.20(+0.90%)
Jun 27, 2017 1134 1141 1127 1131 0 -2.45(-0.22%)
Jun 26, 2017 1132 1140 1127 1133 0 +4.15(+0.37%)
Jun 23, 2017 1133 1138 1123 1129 0 -2.08(-0.18%)
Jun 22, 2017 1134 1140 1127 1131 0 -3.89(-0.34%)
Jun 21, 2017 1140 1145 1129 1135 0 -4.53(-0.40%)
Jun 20, 2017 1147 1151 1137 1140 0 -8.89(-0.77%)
Jun 19, 2017 1145 1153 1139 1148 0 +7.23(+0.63%)
Jun 16, 2017 1140 1146 1131 1141 0 -3.60(-0.31%)
Jun 15, 2017 1141 1151 1135 1145 0 -2.64(-0.23%)
Jun 14, 2017 1145 1153 1136 1148 0 +2.10(+0.18%)
Jun 13, 2017 1147 1152 1139 1145 0 +1.27(+0.11%)
Jun 12, 2017 1140 1154 1136 1144 0 +4.81(+0.42%)
Jun 09, 2017 1129 1142 1125 1139 0 +12.77(+1.13%)
Jun 08, 2017 1125 1137 1119 1127 0 +0.10(+0.01%)
Jun 07, 2017 1126 1132 1119 1126 0 +1.62(+0.14%)
Jun 06, 2017 1126 1131 1119 1125 0 -5.48(-0.48%)
Jun 05, 2017 1130 1137 1125 1130 0 -0.79(-0.07%)
Jun 02, 2017 1131 1138 1124 1131 0 -0.46(-0.04%)
Jun 01, 2017 1124 1134 1118 1132 0 +9.99(+0.89%)
May 31, 2017 1125 1130 1114 1122 0 -2.77(-0.25%)
May 30, 2017 1125 1131 1119 1124 0 -3.53(-0.31%)
May 29, 2017 1127 1133 1123 1128 0 +0.00(+0.00%)
May 26, 2017 1127 1133 1123 1128 0 -0.69(-0.06%)
May 25, 2017 1129 1135 1122 1129 0 +2.50(+0.22%)
May 24, 2017 1128 1132 1120 1126 0 -1.16(-0.10%)
May 23, 2017 1125 1133 1120 1127 0 +2.67(+0.24%)
May 22, 2017 1126 1131 1118 1125 0 +1.84(+0.16%)
May 19, 2017 1116 1129 1113 1123 0 +10.43(+0.94%)
May 18, 2017 1109 1120 1103 1112 0 +3.36(+0.30%)
May 17, 2017 1127 1125 1105 1109 0 -20.41(-1.81%)
May 16, 2017 1134 1138 1125 1129 0 -2.88(-0.25%)
May 15, 2017 1129 1136 1125 1132 0 +4.58(+0.41%)
May 12, 2017 1128 1132 1120 1128 0 -3.90(-0.34%)
May 11, 2017 1133 1138 1123 1132 0 -5.77(-0.51%)
May 10, 2017 1134 1141 1130 1137 0 +0.09(+0.01%)
May 09, 2017 1140 1145 1132 1137 0 -1.01(-0.09%)
May 08, 2017 1140 1144 1133 1138 0 -1.83(-0.16%)
May 05, 2017 1139 1144 1132 1140 0 +1.82(+0.16%)
May 04, 2017 1140 1145 1131 1138 0 +1.61(+0.14%)
May 03, 2017 1133 1142 1127 1137 0 +0.59(+0.05%)
May 02, 2017 1138 1142 1129 1136 0 -0.52(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.