Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	744.15	750.15	740.24	743.55	-1.89(-0.25%)
Jul 30, 2012	744.13	750.59	739.83	745.45	-0.62(-0.08%)
Jul 27, 2012	737.43	750.50	734.39	746.07	+11.64(+1.58%)
Jul 26, 2012	730.49	739.00	726.22	734.43	+13.67(+1.90%)
Jul 25, 2012	720.68	726.71	715.00	720.77	+2.90(+0.40%)
Jul 24, 2012	721.77	725.17	710.75	717.87	-4.55(-0.63%)
Jul 23, 2012	716.83	726.08	712.33	722.42	-3.76(-0.52%)
Jul 20, 2012	728.52	734.16	722.04	726.18	-6.14(-0.84%)
Jul 19, 2012	733.41	739.77	724.89	732.33	+0.92(+0.13%)
Jul 18, 2012	726.78	735.79	723.05	731.40	+2.63(+0.36%)
Jul 17, 2012	726.47	733.02	718.51	728.77	+3.44(+0.47%)
Jul 16, 2012	725.54	730.37	719.89	725.33	-2.71(-0.37%)
Jul 14, 2012	717.12	730.37	715.29	728.04	+0.00(+0.00%)
Jul 13, 2012	717.12	730.37	715.29	728.04	+12.87(+1.80%)
Jul 12, 2012	714.86	720.60	708.56	715.17	-2.85(-0.40%)
Jul 11, 2012	717.15	722.64	711.35	718.03	+0.96(+0.13%)
Jul 10, 2012	724.14	728.01	713.21	717.06	-4.32(-0.60%)
Jul 09, 2012	719.97	724.72	715.38	721.38	+0.33(+0.05%)
Jul 06, 2012	720.00	725.11	715.07	721.06	-5.07(-0.70%)
Jul 05, 2012	727.75	732.78	721.46	726.12	-4.92(-0.67%)
Jul 04, 2012	728.83	734.14	724.48	731.04	+0.00(+0.00%)
Jul 03, 2012	728.83	734.14	724.48	731.04	+0.68(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.