Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 988.45 993.27 980.98 986.77 0 +7.59(+0.78%)
Oct 30, 2014 971.41 982.97 967.18 979.18 0 +2.45(+0.25%)
Oct 28, 2014 970.67 979.06 966.21 976.74 0 +5.66(+0.58%)
Oct 27, 2014 968.70 975.67 965.48 971.08 0 +0.37(+0.04%)
Oct 24, 2014 963.61 974.39 959.93 970.70 0 +7.61(+0.79%)
Oct 23, 2014 964.40 971.93 957.46 963.09 0 +1.21(+0.13%)
Oct 21, 2014 952.22 965.16 946.71 961.88 0 +14.11(+1.49%)
Oct 20, 2014 937.33 949.98 934.72 947.76 0 +5.24(+0.56%)
Oct 17, 2014 939.79 950.02 933.00 942.53 0 +11.98(+1.29%)
Oct 16, 2014 917.60 938.48 913.12 930.55 0 -1.53(-0.16%)
Oct 15, 2014 934.56 944.75 910.32 932.08 0 -13.80(-1.46%)
Oct 14, 2014 945.78 957.53 937.38 945.88 0 +1.99(+0.21%)
Oct 13, 2014 956.11 963.12 942.52 943.89 0 -12.41(-1.30%)
Oct 10, 2014 961.24 972.19 953.39 956.30 0 -5.03(-0.52%)
Oct 09, 2014 977.17 981.33 959.37 961.33 0 -17.10(-1.75%)
Oct 08, 2014 964.20 979.66 957.79 978.43 0 +14.86(+1.54%)
Oct 07, 2014 972.86 976.25 962.31 963.57 0 -14.24(-1.46%)
Oct 06, 2014 983.34 987.31 973.96 977.81 0 -2.15(-0.22%)
Oct 03, 2014 973.53 983.76 969.45 979.96 0 +12.67(+1.31%)
Oct 02, 2014 967.70 973.66 958.48 967.29 0 -0.56(-0.06%)
Oct 01, 2014 977.92 980.42 965.47 967.85 0 -11.53(-1.18%)
Sep 30, 2014 980.78 987.21 974.83 979.38 0 -0.78(-0.08%)
Sep 29, 2014 976.55 984.12 971.62 980.16 0 -3.17(-0.32%)
Sep 26, 2014 979.24 986.08 974.96 983.33 0 +5.46(+0.56%)
Sep 25, 2014 990.75 992.09 976.50 977.87 0 -19.94(-2.00%)
Sep 19, 2014 1002 1006 994.56 997.82 0 +0.47(+0.05%)
Sep 18, 2014 993.82 1001 990.65 997.35 0 +6.24(+0.63%)
Sep 17, 2014 989.68 996.75 985.12 991.11 0 +3.81(+0.39%)
Sep 16, 2014 980.03 991.18 977.24 987.29 0 +5.35(+0.55%)
Sep 15, 2014 979.97 985.58 975.26 981.94 0 +2.02(+0.21%)
Sep 12, 2014 981.18 985.45 975.19 979.92 0 -1.57(-0.16%)
Sep 11, 2014 976.75 983.95 973.50 981.50 0 +2.73(+0.28%)
Sep 10, 2014 975.68 982.28 971.51 978.76 0 +3.98(+0.41%)
Sep 09, 2014 979.83 982.38 971.55 974.79 0 -6.65(-0.68%)
Sep 08, 2014 983.54 987.75 977.88 981.44 0 -3.50(-0.36%)
Sep 05, 2014 979.20 986.81 974.65 984.95 0 +4.08(+0.42%)
Sep 04, 2014 980.63 987.90 976.07 980.87 0 +1.02(+0.10%)
Sep 03, 2014 982.11 986.58 976.31 979.84 0 +0.54(+0.05%)
Sep 02, 2014 978.99 984.05 973.43 979.31 0 +1.06(+0.11%)
Sep 01, 2014 0.0029 978.25 978.25 978.25 0 +0.00(+0.00%)
Aug 29, 2014 977.67 981.11 972.94 978.25 0 +2.09(+0.21%)
Aug 28, 2014 974.52 979.03 971.33 976.15 0 -2.63(-0.27%)
Aug 27, 2014 979.23 982.96 974.81 978.79 0 +0.89(+0.09%)
Aug 26, 2014 978.58 983.32 974.74 977.90 0 +1.11(+0.11%)
Aug 25, 2014 976.89 981.78 973.38 976.79 0 +4.38(+0.45%)
Aug 22, 2014 974.03 978.99 969.56 972.41 0 -3.13(-0.32%)
Aug 21, 2014 971.31 979.46 968.13 975.54 0 +6.38(+0.66%)
Aug 20, 2014 964.02 971.77 961.27 969.16 0 +3.24(+0.34%)
Aug 19, 2014 965.77 969.79 961.26 965.92 0 +3.37(+0.35%)
Aug 18, 2014 958.75 965.56 956.24 962.54 0 +8.65(+0.91%)
Aug 15, 2014 960.37 962.98 947.33 953.89 0 -3.72(-0.39%)
Aug 14, 2014 952.92 959.63 949.72 957.61 0 +5.89(+0.62%)
Aug 13, 2014 951.35 955.47 946.84 951.72 0 +3.63(+0.38%)
Aug 12, 2014 948.44 953.58 944.46 948.09 0 -1.43(-0.15%)
Aug 11, 2014 950.12 955.07 945.04 949.52 0 +2.99(+0.32%)
Aug 08, 2014 937.20 947.40 933.50 946.53 0 +10.41(+1.11%)
Aug 07, 2014 945.77 948.32 932.80 936.12 0 -5.68(-0.60%)
Aug 06, 2014 937.60 948.38 932.16 941.80 0 -1.94(-0.21%)
Aug 05, 2014 947.42 953.45 938.26 943.73 0 -8.18(-0.86%)
Aug 04, 2014 948.93 955.72 943.00 951.92 0 +5.98(+0.63%)
Aug 01, 2014 946.14 955.94 937.73 945.93 0 -1.17(-0.12%)
Jul 31, 2014 959.10 962.69 946.22 947.11 0 -24.25(-2.50%)
Jul 23, 2014 972.75 977.51 967.79 971.35 0 +0.15(+0.02%)
Jul 22, 2014 970.89 975.81 965.84 971.21 0 +3.22(+0.33%)
Jul 21, 2014 967.96 972.27 962.34 967.99 0 -3.71(-0.38%)
Jul 18, 2014 968.20 974.94 962.59 971.70 0 +6.97(+0.72%)
Jul 17, 2014 970.94 978.05 962.37 964.73 0 -9.61(-0.99%)
Jul 16, 2014 974.88 980.77 967.85 974.34 0 +4.83(+0.50%)
Jul 15, 2014 968.48 974.55 963.99 969.51 0 +2.93(+0.30%)
Jul 14, 2014 968.15 972.96 963.33 966.57 0 +3.19(+0.33%)
Jul 11, 2014 960.06 966.17 956.03 963.38 0 +1.11(+0.11%)
Jul 10, 2014 957.55 966.02 954.72 962.28 0 -4.91(-0.51%)
Jul 09, 2014 965.16 970.64 960.39 967.19 0 +4.36(+0.45%)
Jul 08, 2014 966.77 970.18 958.79 962.83 0 -7.02(-0.72%)
Jul 07, 2014 970.75 974.49 965.63 969.85 0 -4.15(-0.43%)
Jul 04, 2014 0.0029 974.00 974.00 974.00 0 +0.00(+0.00%)
Jul 03, 2014 972.08 977.02 968.88 974.00 0 +5.85(+0.60%)
Jul 02, 2014 965.60 972.37 962.64 968.14 0 +2.37(+0.25%)
Jul 01, 2014 960.49 969.97 957.50 965.77 0 +5.87(+0.61%)
Jun 30, 2014 960.51 964.98 955.62 959.90 0 -0.93(-0.10%)
Jun 27, 2014 955.15 962.88 952.90 960.83 0 +4.16(+0.43%)
Jun 26, 2014 959.10 961.50 950.25 956.67 0 -2.70(-0.28%)
Jun 25, 2014 954.20 961.94 950.72 959.38 0 +2.72(+0.28%)
Jun 24, 2014 959.77 965.78 953.85 956.66 0 -5.13(-0.53%)
Jun 23, 2014 962.46 966.82 955.27 961.78 0 -0.79(-0.08%)
Jun 20, 2014 965.36 968.71 958.42 962.58 0 +0.23(+0.02%)
Jun 19, 2014 962.43 966.78 957.52 962.34 0 +0.54(+0.06%)
Jun 18, 2014 955.92 963.57 950.90 961.81 0 +6.59(+0.69%)
Jun 17, 2014 950.94 959.02 947.50 955.22 0 +2.91(+0.31%)
Jun 16, 2014 951.36 956.26 946.01 952.31 0 -1.12(-0.12%)
Jun 13, 2014 953.23 958.13 948.73 953.43 0 +0.88(+0.09%)
Jun 12, 2014 958.79 961.62 949.80 952.55 0 -7.80(-0.81%)
Jun 11, 2014 963.22 966.66 957.34 960.35 0 -6.39(-0.66%)
Jun 10, 2014 965.96 970.31 961.72 966.74 0 -9.58(-0.98%)
Jun 06, 2014 974.01 980.06 969.64 976.33 0 +3.72(+0.38%)
Jun 05, 2014 967.59 975.04 962.90 972.61 0 +6.46(+0.67%)
Jun 04, 2014 963.75 969.39 960.16 966.14 0 +1.43(+0.15%)
Jun 03, 2014 964.07 968.99 959.62 964.72 0 -1.81(-0.19%)
Jun 02, 2014 965.85 970.05 960.99 966.53 0 +0.96(+0.10%)
May 30, 2014 960.59 968.31 958.11 965.57 0 +3.38(+0.35%)
May 29, 2014 960.40 964.60 955.50 962.19 0 +3.84(+0.40%)
May 28, 2014 958.34 963.19 954.25 958.35 0 -0.27(-0.03%)
May 27, 2014 957.32 962.98 953.44 958.62 0 +4.78(+0.50%)
May 23, 2014 953.84 953.84 953.84 0 +1.71(+0.18%)
May 22, 2014 948.55 954.79 944.98 952.13 0 +2.74(+0.29%)
May 21, 2014 946.55 953.81 942.53 949.39 0 +5.79(+0.61%)
May 20, 2014 950.23 953.33 939.99 943.60 0 -7.17(-0.75%)
May 19, 2014 945.79 954.45 942.20 950.77 0 +3.27(+0.34%)
May 16, 2014 944.30 950.48 939.42 947.51 0 +2.29(+0.24%)
May 15, 2014 950.00 953.33 937.77 945.22 0 -8.67(-0.91%)
May 14, 2014 960.22 963.11 950.57 953.88 0 -6.80(-0.71%)
May 13, 2014 962.24 965.86 956.52 960.68 0 -0.95(-0.10%)
May 12, 2014 957.76 965.38 953.52 961.64 0 +8.57(+0.90%)
May 09, 2014 951.28 957.04 945.46 953.06 0 +0.66(+0.07%)
May 08, 2014 950.15 959.63 946.20 952.41 0 +1.79(+0.19%)
May 07, 2014 946.58 955.94 940.57 950.62 0 +4.77(+0.50%)
May 06, 2014 953.29 955.62 944.03 945.84 0 -9.67(-1.01%)
May 05, 2014 953.73 959.68 948.33 955.51 0 -4.03(-0.42%)
May 02, 2014 961.26 967.35 955.38 959.54 0 -1.52(-0.16%)
May 01, 2014 962.63 967.71 955.33 961.06 0 -1.89(-0.20%)
Apr 30, 2014 960.75 967.78 955.38 962.95 0 +2.64(+0.28%)
Apr 29, 2014 959.63 965.28 953.36 960.31 0 +2.91(+0.30%)
Apr 28, 2014 955.67 964.55 945.48 957.40 0 +5.35(+0.56%)
Apr 25, 2014 956.23 959.97 948.28 952.04 0 -5.49(-0.57%)
Apr 24, 2014 960.30 964.28 950.54 957.53 0 -0.78(-0.08%)
Apr 23, 2014 958.58 964.50 951.82 958.31 0 -1.51(-0.16%)
Apr 22, 2014 956.54 965.36 953.05 959.82 0 +4.45(+0.47%)
Apr 21, 2014 955.23 959.92 949.83 955.38 0 +1.62(+0.17%)
Apr 17, 2014 953.75 953.75 953.75 0 +2.13(+0.22%)
Apr 16, 2014 948.91 955.08 942.02 951.62 0 +7.61(+0.81%)
Apr 15, 2014 940.83 948.09 932.23 944.02 0 +4.28(+0.46%)
Apr 14, 2014 940.97 946.00 931.26 939.74 0 +5.43(+0.58%)
Apr 11, 2014 936.43 945.78 928.48 934.31 0 -8.26(-0.88%)
Apr 10, 2014 961.36 965.32 941.12 942.57 0 -17.34(-1.81%)
Apr 09, 2014 956.55 962.89 948.84 959.92 0 +6.27(+0.66%)
Apr 08, 2014 951.69 958.73 944.66 953.65 0 +1.10(+0.12%)
Apr 07, 2014 958.95 964.97 947.10 952.54 0 -8.46(-0.88%)
Apr 04, 2014 973.69 977.28 959.57 961.00 0 -9.15(-0.94%)
Apr 03, 2014 970.28 974.19 964.18 970.15 0 +0.99(+0.10%)
Apr 02, 2014 965.98 972.76 961.73 969.16 0 +2.32(+0.24%)
Apr 01, 2014 964.34 971.31 959.89 966.84 0 -20.48(-2.07%)
Mar 31, 2014 985.11 992.09 980.02 987.31 0 +32.19(+3.37%)
Mar 28, 2014 954.73 962.30 949.23 955.13 0 +3.03(+0.32%)
Mar 27, 2014 953.75 960.61 944.83 952.10 0 -0.53(-0.06%)
Mar 26, 2014 962.78 967.25 950.38 952.63 0 -6.39(-0.67%)
Mar 25, 2014 958.89 965.73 951.40 959.02 0 +4.42(+0.46%)
Mar 24, 2014 958.18 963.44 948.00 954.60 0 -0.82(-0.09%)
Mar 21, 2014 964.49 970.42 951.24 955.42 0 +0.38(+0.04%)
Mar 20, 2014 944.91 959.08 940.66 955.03 0 +9.67(+1.02%)
Mar 19, 2014 950.62 956.62 938.92 945.37 0 -5.46(-0.57%)
Mar 18, 2014 947.32 954.29 944.31 950.83 0 +6.73(+0.71%)
Mar 17, 2014 938.75 947.89 936.30 944.09 0 +8.48(+0.91%)
Mar 14, 2014 938.24 945.24 931.84 935.62 0 -4.38(-0.47%)
Mar 13, 2014 953.28 957.08 936.94 939.99 0 -11.80(-1.24%)
Mar 12, 2014 947.26 955.33 943.62 951.80 0 +1.34(+0.14%)
Mar 11, 2014 956.21 959.88 946.28 950.46 0 -4.54(-0.47%)
Mar 10, 2014 953.67 958.75 948.18 954.99 0 +0.02(+0.00%)
Mar 07, 2014 956.92 961.90 949.44 954.97 0 +2.08(+0.22%)
Mar 06, 2014 951.64 958.24 947.38 952.90 0 +4.31(+0.45%)
Mar 05, 2014 945.92 953.38 941.25 948.59 0 +3.83(+0.40%)
Mar 04, 2014 939.40 948.35 936.64 944.76 0 +15.32(+1.65%)
Mar 03, 2014 928.73 935.18 921.62 929.44 0 -7.48(-0.80%)
Feb 28, 2014 934.07 944.15 928.23 936.92 0 +3.35(+0.36%)
Feb 27, 2014 927.37 936.09 923.21 933.58 0 +3.01(+0.32%)
Feb 26, 2014 931.14 937.82 923.67 930.57 0 +3.94(+0.42%)
Feb 25, 2014 927.63 933.69 921.24 926.63 0 -1.24(-0.13%)
Feb 24, 2014 924.80 935.25 921.17 927.87 0 +5.28(+0.57%)
Feb 21, 2014 923.27 930.14 918.94 922.59 0 -0.39(-0.04%)
Feb 20, 2014 918.91 927.89 914.49 922.98 0 +2.69(+0.29%)
Feb 19, 2014 926.43 932.81 917.31 920.29 0 -8.11(-0.87%)
Feb 18, 2014 932.90 936.50 924.23 928.40 0 -3.03(-0.33%)
Feb 17, 2014 0.0029 931.44 931.44 931.44 0 +0.00(+0.00%)
Feb 14, 2014 926.61 936.07 921.64 931.43 0 +4.26(+0.46%)
Feb 13, 2014 918.23 930.01 914.64 927.17 0 +3.34(+0.36%)
Feb 12, 2014 924.24 930.60 918.62 923.84 0 -0.91(-0.10%)
Feb 11, 2014 914.43 927.75 911.62 924.75 0 +11.71(+1.28%)
Feb 10, 2014 913.10 917.77 905.73 913.04 0 +0.92(+0.10%)
Feb 07, 2014 906.45 915.29 901.37 912.11 0 +13.95(+1.55%)
Feb 06, 2014 891.25 901.45 887.03 898.17 0 +5.51(+0.62%)
Feb 05, 2014 891.32 898.63 883.31 892.66 0 -1.24(-0.14%)
Feb 04, 2014 893.15 899.84 885.58 893.90 0 +6.02(+0.68%)
Feb 03, 2014 909.28 913.51 885.76 887.87 0 -20.88(-2.30%)
Jan 31, 2014 905.10 916.83 900.04 908.75 0 -7.25(-0.79%)
Jan 30, 2014 914.89 922.23 907.67 916.01 0 +9.39(+1.04%)
Jan 29, 2014 909.33 918.19 900.65 906.62 0 -10.15(-1.11%)
Jan 28, 2014 912.91 922.55 908.72 916.76 0 +7.56(+0.83%)
Jan 27, 2014 912.99 918.50 903.86 909.20 0 -2.86(-0.31%)
Jan 24, 2014 924.22 930.52 910.54 912.06 0 -18.06(-1.94%)
Jan 23, 2014 933.18 937.55 923.26 930.12 0 -7.34(-0.78%)
Jan 22, 2014 939.44 943.82 931.83 937.45 0 -2.22(-0.24%)
Jan 21, 2014 943.51 947.51 931.55 939.67 0 +0.24(+0.03%)
Jan 20, 2014 0.0027 939.43 939.43 939.43 0 +0.00(+0.00%)
Jan 17, 2014 945.20 948.63 935.25 939.43 0 -6.30(-0.67%)
Jan 16, 2014 945.57 950.60 939.80 945.74 0 -2.09(-0.22%)
Jan 15, 2014 940.72 953.04 939.36 947.83 0 +7.13(+0.76%)
Jan 14, 2014 936.39 943.87 931.27 940.70 0 +6.53(+0.70%)
Jan 13, 2014 942.55 948.14 931.69 934.17 0 -11.48(-1.21%)
Jan 10, 2014 946.88 950.73 938.98 945.65 0 +1.18(+0.12%)
Jan 09, 2014 945.15 950.44 936.98 944.47 0 -0.42(-0.04%)
Jan 08, 2014 945.10 950.49 938.44 944.89 0 -1.90(-0.20%)
Jan 07, 2014 946.49 953.92 941.15 946.79 0 +3.18(+0.34%)
Jan 06, 2014 948.92 953.73 940.61 943.61 0 -1.93(-0.20%)
Jan 03, 2014 943.76 951.37 940.88 945.54 0 +2.12(+0.22%)
Jan 02, 2014 946.21 951.93 938.81 943.42 0 -7.10(-0.75%)
Dec 31, 2013 950.51 950.51 950.51 0 +2.66(+0.28%)
Dec 30, 2013 945.69 951.10 942.69 947.86 0 +1.52(+0.16%)
Dec 27, 2013 946.59 951.08 942.80 946.33 0 +0.49(+0.05%)
Dec 26, 2013 941.61 948.27 939.90 945.84 0 +5.10(+0.54%)
Dec 24, 2013 940.74 940.74 940.74 0 -2.68(-0.28%)
Dec 23, 2013 941.68 948.25 937.35 943.42 0 +0.22(+0.02%)
Dec 20, 2013 941.57 950.63 937.01 943.20 0 +1.66(+0.18%)
Dec 19, 2013 937.75 945.84 933.20 941.53 0 -0.52(-0.06%)
Dec 18, 2013 927.47 943.64 919.24 942.05 0 +16.27(+1.76%)
Dec 17, 2013 930.62 933.77 922.55 925.78 0 -12.35(-1.32%)
Dec 16, 2013 935.79 944.60 932.53 938.13 0 +11.73(+1.27%)
Dec 13, 2013 926.74 932.45 920.91 926.40 0 +0.42(+0.05%)
Dec 12, 2013 929.20 934.37 921.98 925.98 0 -4.23(-0.45%)
Dec 11, 2013 939.62 943.74 927.64 930.21 0 -9.02(-0.96%)
Dec 10, 2013 940.83 947.43 935.77 939.23 0 -4.90(-0.52%)
Dec 09, 2013 943.90 948.91 939.18 944.13 0 +1.26(+0.13%)
Dec 06, 2013 939.34 946.91 934.12 942.87 0 +11.57(+1.24%)
Dec 05, 2013 935.21 939.86 927.69 931.29 0 -6.04(-0.64%)
Dec 04, 2013 932.99 943.33 927.19 937.33 0 -1.27(-0.13%)
Dec 03, 2013 942.21 946.68 932.71 938.60 0 -6.80(-0.72%)
Dec 02, 2013 948.28 953.71 941.60 945.40 0 -3.60(-0.38%)
Nov 29, 2013 953.05 957.12 947.22 949.00 0 -1.91(-0.20%)
Nov 28, 2013 951.52 955.88 946.02 950.90 0 +0.00(+0.00%)
Nov 27, 2013 951.51 955.88 946.02 950.90 0 +1.38(+0.15%)
Nov 26, 2013 951.24 957.09 946.04 949.52 0 -0.92(-0.10%)
Nov 25, 2013 952.60 958.41 946.81 950.44 0 -0.81(-0.08%)
Nov 22, 2013 948.02 954.48 943.13 951.25 0 +3.31(+0.35%)
Nov 21, 2013 943.97 952.29 939.47 947.93 0 +5.94(+0.63%)
Nov 20, 2013 946.30 950.59 937.99 942.00 0 -2.13(-0.23%)
Nov 19, 2013 946.20 951.76 939.93 944.12 0 -1.83(-0.19%)
Nov 18, 2013 948.50 953.11 942.02 945.96 0 -1.01(-0.11%)
Nov 15, 2013 942.03 950.09 938.61 946.97 0 +4.62(+0.49%)
Nov 14, 2013 936.85 945.99 932.82 942.35 0 +12.03(+1.29%)
Nov 12, 2013 929.71 936.07 923.95 930.32 0 -0.58(-0.06%)
Nov 11, 2013 928.78 934.87 924.95 930.89 0 +1.41(+0.15%)
Nov 08, 2013 915.54 931.28 911.11 929.48 0 +12.46(+1.36%)
Nov 07, 2013 929.46 933.11 915.55 917.02 0 -11.09(-1.20%)
Nov 06, 2013 927.16 934.39 920.88 928.11 0 +4.15(+0.45%)
Nov 05, 2013 923.11 929.19 917.44 923.96 0 -2.19(-0.24%)
Nov 04, 2013 927.22 931.20 921.03 926.15 0 +1.98(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.