Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1231 1243 1213 1234 0 +0.00(+0.00%)
Oct 29, 2020 0 +0.00(+0.00%)
Oct 28, 2020 1241 1255 1221 1227 0 -36.57(-2.89%)
Oct 27, 2020 1275 1284 1259 1264 0 -13.14(-1.03%)
Oct 26, 2020 1288 1292 1263 1277 0 -24.64(-1.89%)
Oct 23, 2020 1303 1311 1290 1302 0 +5.78(+0.45%)
Oct 22, 2020 1287 1307 1276 1296 0 +8.59(+0.67%)
Oct 21, 2020 1291 1304 1281 1287 0 -6.34(-0.49%)
Oct 20, 2020 1297 1312 1286 1294 0 +5.15(+0.40%)
Oct 19, 2020 1310 1317 1284 1288 0 -18.27(-1.40%)
Oct 16, 2020 1306 1320 1297 1307 0 +5.90(+0.45%)
Oct 15, 2020 1284 1305 1278 1301 0 +5.27(+0.41%)
Oct 14, 2020 1307 1316 1289 1296 0 -12.17(-0.93%)
Oct 13, 2020 1313 1324 1298 1308 0 -5.76(-0.44%)
Oct 12, 2020 1308 1323 1300 1314 0 +9.83(+0.75%)
Oct 09, 2020 1305 1315 1293 1304 0 +3.98(+0.31%)
Oct 08, 2020 1292 1305 1284 1300 0 +14.01(+1.09%)
Oct 07, 2020 1277 1293 1271 1286 0 +20.24(+1.60%)
Oct 06, 2020 1284 1295 1261 1265 0 -13.14(-1.03%)
Oct 05, 2020 1272 1284 1266 1279 0 +14.43(+1.14%)
Oct 02, 2020 1246 1276 1240 1264 0 +1.88(+0.15%)
Oct 01, 2020 1267 1277 1249 1262 0 +3.59(+0.29%)
Sep 30, 2020 1251 1273 1244 1259 0 +11.93(+0.96%)
Sep 29, 2020 1256 1260 1238 1247 0 -8.60(-0.69%)
Sep 28, 2020 1252 1267 1245 1255 0 +18.80(+1.52%)
Sep 25, 2020 1218 1241 1214 1237 0 +11.94(+0.97%)
Sep 24, 2020 1222 1239 1208 1225 0 +1.61(+0.13%)
Sep 23, 2020 1251 1259 1220 1223 0 -22.83(-1.83%)
Sep 22, 2020 1241 1258 1231 1246 0 +3.55(+0.29%)
Sep 21, 2020 1247 1255 1221 1242 0 -22.29(-1.76%)
Sep 18, 2020 1270 1284 1256 1265 0 -9.66(-0.76%)
Sep 17, 2020 1267 1285 1258 1274 0 -6.17(-0.48%)
Sep 16, 2020 1284 1301 1269 1280 0 +3.94(+0.31%)
Sep 15, 2020 1283 1293 1269 1276 0 -2.36(-0.18%)
Sep 14, 2020 1271 1292 1265 1279 0 +14.39(+1.14%)
Sep 11, 2020 1259 1273 1249 1264 0 +10.35(+0.83%)
Sep 10, 2020 1273 1283 1250 1254 0 -15.34(-1.21%)
Sep 09, 2020 1265 1284 1256 1269 0 +13.76(+1.10%)
Sep 08, 2020 1270 1282 1244 1256 0 -22.89(-1.79%)
Sep 04, 2020 1287 1299 1256 1279 0 +1.38(+0.11%)
Sep 03, 2020 1307 1322 1266 1277 0 -27.50(-2.11%)
Sep 02, 2020 1289 1313 1279 1305 0 +18.11(+1.41%)
Sep 01, 2020 1276 1296 1265 1287 0 +7.96(+0.62%)
Aug 31, 2020 1287 1293 1270 1279 0 -13.87(-1.07%)
Aug 28, 2020 1291 1299 1276 1292 0 +9.04(+0.70%)
Aug 27, 2020 1274 1298 1266 1283 0 +12.03(+0.95%)
Aug 26, 2020 1270 1280 1260 1271 0 +0.04(+0.00%)
Aug 25, 2020 1277 1283 1262 1271 0 -1.15(-0.09%)
Aug 24, 2020 1258 1275 1249 1273 0 +21.99(+1.76%)
Aug 21, 2020 1245 1259 1239 1251 0 +4.42(+0.35%)
Aug 20, 2020 1242 1254 1236 1246 0 -6.25(-0.50%)
Aug 19, 2020 1261 1271 1247 1252 0 -3.83(-0.30%)
Aug 18, 2020 1265 1272 1249 1256 0 -6.80(-0.54%)
Aug 17, 2020 1267 1276 1254 1263 0 -2.13(-0.17%)
Aug 14, 2020 1258 1273 1252 1265 0 +2.58(+0.20%)
Aug 13, 2020 1259 1271 1253 1263 0 -5.41(-0.43%)
Aug 12, 2020 1272 1285 1252 1268 0 +8.47(+0.67%)
Aug 11, 2020 1272 1286 1254 1259 0 +4.30(+0.34%)
Aug 10, 2020 1246 1265 1239 1255 0 +13.26(+1.07%)
Aug 07, 2020 1222 1247 1217 1242 0 +17.26(+1.41%)
Aug 06, 2020 1220 1234 1214 1225 0 +1.99(+0.16%)
Aug 05, 2020 1218 1233 1210 1223 0 +10.87(+0.90%)
Aug 04, 2020 1203 1216 1196 1212 0 +7.26(+0.60%)
Aug 03, 2020 1206 1215 1194 1205 0 +1.58(+0.13%)
Jul 31, 2020 1201 1210 1183 1203 0 -2.13(-0.18%)
Jul 30, 2020 1203 1215 1189 1205 0 -6.74(-0.56%)
Jul 29, 2020 1201 1219 1192 1212 0 +11.32(+0.94%)
Jul 28, 2020 1196 1211 1189 1201 0 +4.49(+0.38%)
Jul 27, 2020 1194 1204 1184 1196 0 -2.32(-0.19%)
Jul 24, 2020 1204 1215 1191 1198 0 -5.74(-0.48%)
Jul 23, 2020 1208 1217 1193 1204 0 -1.88(-0.16%)
Jul 22, 2020 1199 1211 1189 1206 0 +7.84(+0.65%)
Jul 21, 2020 1189 1211 1184 1198 0 +15.43(+1.30%)
Jul 20, 2020 1188 1196 1175 1183 0 -6.99(-0.59%)
Jul 17, 2020 1196 1203 1181 1190 0 -2.03(-0.17%)
Jul 16, 2020 1182 1202 1176 1192 0 +1.15(+0.10%)
Jul 15, 2020 1194 1204 1178 1191 0 +14.38(+1.22%)
Jul 14, 2020 1158 1182 1148 1176 0 +14.57(+1.25%)
Jul 13, 2020 1171 1185 1152 1162 0 +2.86(+0.25%)
Jul 10, 2020 1134 1163 1129 1159 0 +26.23(+2.32%)
Jul 09, 2020 1144 1152 1122 1133 0 -14.02(-1.22%)
Jul 08, 2020 1144 1155 1132 1147 0 +3.74(+0.33%)
Jul 07, 2020 1140 1158 1130 1143 0 -7.58(-0.66%)
Jul 06, 2020 1154 1161 1139 1150 0 +11.91(+1.05%)
Jul 02, 2020 1151 1159 1134 1138 0 +4.08(+0.36%)
Jul 01, 2020 1147 1156 1129 1134 0 -3.10(-0.27%)
Jun 30, 2020 1124 1144 1118 1138 0 +11.91(+1.06%)
Jun 29, 2020 1114 1131 1105 1126 0 +20.70(+1.87%)
Jun 26, 2020 1128 1134 1099 1105 0 -32.24(-2.84%)
Jun 25, 2020 1118 1141 1109 1137 0 +14.55(+1.30%)
Jun 24, 2020 1143 1147 1114 1123 0 -29.35(-2.55%)
Jun 23, 2020 1163 1171 1148 1152 0 +1.70(+0.15%)
Jun 22, 2020 1148 1159 1138 1150 0 -2.61(-0.23%)
Jun 19, 2020 1175 1180 1141 1153 0 -5.96(-0.51%)
Jun 18, 2020 1152 1169 1144 1159 0 -1.94(-0.17%)
Jun 17, 2020 1175 1181 1155 1161 0 -10.18(-0.87%)
Jun 16, 2020 1187 1193 1148 1171 0 +18.62(+1.62%)
Jun 15, 2020 1118 1159 1109 1152 0 +8.26(+0.72%)
Jun 12, 2020 1157 1164 1122 1144 0 +16.32(+1.45%)
Jun 11, 2020 1164 1179 1123 1128 0 -75.08(-6.24%)
Jun 10, 2020 1228 1235 1197 1203 0 -26.60(-2.16%)
Jun 09, 2020 1233 1244 1217 1229 0 -20.92(-1.67%)
Jun 08, 2020 1238 1257 1228 1250 0 +17.44(+1.41%)
Jun 05, 2020 1244 1259 1216 1233 0 +32.59(+2.72%)
Jun 04, 2020 1189 1211 1177 1200 0 +6.06(+0.51%)
Jun 03, 2020 1183 1203 1175 1194 0 +25.55(+2.19%)
Jun 02, 2020 1166 1178 1153 1169 0 +10.52(+0.91%)
Jun 01, 2020 1152 1168 1142 1158 0 +1.95(+0.17%)
May 29, 2020 1155 1169 1139 1156 0 -6.43(-0.55%)
May 28, 2020 1184 1192 1154 1163 0 -10.61(-0.90%)
May 27, 2020 1168 1182 1147 1173 0 +32.35(+2.84%)
May 26, 2020 1139 1159 1128 1141 0 +29.04(+2.61%)
May 25, 2020 1112 1119 1099 1112 0 +0.00(+0.00%)
May 22, 2020 1112 1119 1099 1112 0 -0.06(-0.01%)
May 21, 2020 1113 1126 1102 1112 0 -4.19(-0.38%)
May 20, 2020 1115 1129 1103 1116 0 +17.95(+1.63%)
May 19, 2020 1118 1128 1094 1098 0 -23.45(-2.09%)
May 18, 2020 1107 1133 1097 1122 0 +44.57(+4.14%)
May 15, 2020 1068 1088 1058 1077 0 +2.00(+0.19%)
May 14, 2020 1047 1082 1030 1075 0 +17.26(+1.63%)
May 13, 2020 1077 1085 1048 1058 0 -22.35(-2.07%)
May 12, 2020 1106 1114 1079 1080 0 -21.09(-1.92%)
May 11, 2020 1103 1113 1090 1101 0 -10.39(-0.93%)
May 08, 2020 1105 1118 1096 1112 0 +23.24(+2.14%)
May 07, 2020 1092 1107 1080 1088 0 +6.05(+0.56%)
May 06, 2020 1103 1110 1078 1082 0 -15.16(-1.38%)
May 05, 2020 1106 1120 1091 1097 0 +2.53(+0.23%)
May 04, 2020 1091 1103 1075 1095 0 -6.19(-0.56%)
May 01, 2020 1110 1118 1089 1101 0 -24.44(-2.17%)
Apr 30, 2020 1129 1141 1111 1126 0 -20.18(-1.76%)
Apr 29, 2020 1150 1164 1130 1146 0 +14.56(+1.29%)
Apr 28, 2020 1147 1159 1123 1131 0 +6.50(+0.58%)
Apr 27, 2020 1109 1136 1101 1125 0 +25.63(+2.33%)
Apr 24, 2020 1093 1107 1078 1099 0 +15.01(+1.38%)
Apr 23, 2020 1086 1105 1076 1084 0 -0.25(-0.02%)
Apr 22, 2020 1093 1103 1074 1084 0 +9.10(+0.85%)
Apr 21, 2020 1077 1093 1064 1075 0 -24.09(-2.19%)
Apr 20, 2020 1105 1126 1089 1099 0 -24.90(-2.21%)
Apr 17, 2020 1109 1132 1095 1124 0 +42.90(+3.97%)
Apr 16, 2020 1091 1101 1064 1081 0 -8.43(-0.77%)
Apr 15, 2020 1099 1108 1076 1090 0 -34.03(-3.03%)
Apr 14, 2020 1126 1147 1097 1124 0 +20.75(+1.88%)
Apr 13, 2020 1119 1129 1085 1103 0 -18.22(-1.63%)
Apr 09, 2020 1105 1144 1093 1121 0 +30.20(+2.77%)
Apr 08, 2020 1074 1101 1057 1091 0 +29.56(+2.78%)
Apr 07, 2020 1099 1114 1057 1061 0 -2.71(-0.25%)
Apr 06, 2020 1038 1074 1026 1064 0 +60.18(+5.99%)
Apr 03, 2020 1012 1029 985.99 1004 0 -16.70(-1.64%)
Apr 02, 2020 983.68 1030 976.57 1021 0 +29.57(+2.98%)
Apr 01, 2020 991.46 1017 973.31 991.13 0 -38.85(-3.77%)
Mar 31, 2020 1049 1068 1019 1030 0 -27.63(-2.61%)
Mar 30, 2020 1036 1068 1017 1058 0 +26.98(+2.62%)
Mar 27, 2020 1027 1065 1009 1031 0 -29.95(-2.82%)
Mar 26, 2020 1013 1074 1003 1061 0 +58.50(+5.84%)
Mar 25, 2020 999.55 1049 963.26 1002 0 +6.02(+0.60%)
Mar 24, 2020 960.14 1008 936.89 996.06 0 +83.51(+9.15%)
Mar 23, 2020 928.13 958.54 885.74 912.55 0 -29.19(-3.10%)
Mar 20, 2020 1002 1018 926.99 941.74 0 -51.72(-5.21%)
Mar 19, 2020 986.91 1035 937.30 993.46 0 -5.02(-0.50%)
Mar 18, 2020 989.00 1040 931.44 998.48 0 -49.67(-4.74%)
Mar 17, 2020 1011 1073 972.80 1048 0 +66.40(+6.76%)
Mar 16, 2020 976.31 1059 949.86 981.75 0 -125.66(-11.35%)
Mar 13, 2020 1060 1116 1012 1107 0 +107.58(+10.76%)
Mar 12, 2020 1027 1081 982.06 999.83 0 -107.01(-9.67%)
Mar 11, 2020 1135 1150 1091 1107 0 -60.75(-5.20%)
Mar 10, 2020 1149 1173 1100 1168 0 +58.19(+5.25%)
Mar 09, 2020 1122 1158 1091 1109 0 -95.70(-7.94%)
Mar 06, 2020 1184 1219 1168 1205 0 -20.51(-1.67%)
Mar 05, 2020 1239 1253 1211 1226 0 -46.47(-3.65%)
Mar 04, 2020 1246 1275 1226 1272 0 +46.24(+3.77%)
Mar 03, 2020 1263 1285 1215 1226 0 -35.58(-2.82%)
Mar 02, 2020 1218 1266 1196 1261 0 +50.82(+4.20%)
Feb 28, 2020 1195 1224 1166 1211 0 -21.65(-1.76%)
Feb 27, 2020 1258 1283 1227 1232 0 -50.82(-3.96%)
Feb 26, 2020 1302 1316 1278 1283 0 -13.53(-1.04%)
Feb 25, 2020 1340 1347 1291 1297 0 -40.74(-3.05%)
Feb 24, 2020 1341 1357 1327 1337 0 -38.72(-2.81%)
Feb 21, 2020 1377 1386 1366 1376 0 -5.64(-0.41%)
Feb 20, 2020 1376 1389 1367 1382 0 +2.24(+0.16%)
Feb 19, 2020 1379 1390 1372 1379 0 +4.72(+0.34%)
Feb 18, 2020 1381 1389 1366 1375 0 -8.59(-0.62%)
Feb 14, 2020 1386 1392 1375 1383 0 -1.40(-0.10%)
Feb 13, 2020 1380 1392 1372 1385 0 +0.39(+0.03%)
Feb 12, 2020 1386 1395 1377 1384 0 +3.38(+0.24%)
Feb 11, 2020 1384 1391 1374 1381 0 +1.55(+0.11%)
Feb 10, 2020 1374 1385 1367 1379 0 +3.32(+0.24%)
Feb 07, 2020 1378 1386 1368 1376 0 -7.17(-0.52%)
Feb 06, 2020 1387 1394 1376 1383 0 +0.36(+0.03%)
Feb 05, 2020 1374 1390 1364 1383 0 +20.09(+1.47%)
Feb 04, 2020 1363 1375 1355 1363 0 +17.34(+1.29%)
Feb 03, 2020 1347 1362 1338 1345 0 +5.05(+0.38%)
Jan 31, 2020 1355 1361 1333 1340 0 -18.98(-1.40%)
Jan 30, 2020 1341 1363 1334 1359 0 +6.68(+0.49%)
Jan 29, 2020 1362 1370 1348 1353 0 -5.02(-0.37%)
Jan 28, 2020 1354 1368 1346 1358 0 +8.15(+0.60%)
Jan 27, 2020 1341 1361 1334 1350 0 -13.21(-0.97%)
Jan 24, 2020 1380 1385 1355 1363 0 -17.01(-1.23%)
Jan 23, 2020 1376 1386 1363 1380 0 -0.42(-0.03%)
Jan 22, 2020 1382 1391 1374 1380 0 +2.26(+0.16%)
Jan 21, 2020 1380 1389 1370 1378 0 -7.86(-0.57%)
Jan 20, 2020 1384 1393 1376 1386 0 +0.00(+0.00%)
Jan 17, 2020 1384 1393 1376 1386 0 +4.15(+0.30%)
Jan 16, 2020 1379 1387 1371 1382 0 +7.55(+0.55%)
Jan 15, 2020 1374 1384 1364 1374 0 -5.99(-0.43%)
Jan 14, 2020 1377 1391 1371 1380 0 +0.08(+0.01%)
Jan 13, 2020 1376 1385 1368 1380 0 +5.05(+0.37%)
Jan 10, 2020 1382 1386 1370 1375 0 -6.54(-0.47%)
Jan 09, 2020 1382 1389 1373 1382 0 +4.87(+0.35%)
Jan 08, 2020 1371 1386 1366 1377 0 +6.49(+0.47%)
Jan 07, 2020 1377 1382 1365 1370 0 -8.63(-0.63%)
Jan 06, 2020 1370 1382 1365 1379 0 -1.21(-0.09%)
Jan 03, 2020 1373 1388 1368 1380 0 -11.01(-0.79%)
Jan 02, 2020 1386 1397 1377 1391 0 +8.21(+0.59%)
Dec 31, 2019 1378 1386 1372 1383 0 +3.20(+0.23%)
Dec 30, 2019 1390 1393 1376 1380 0 -8.89(-0.64%)
Dec 27, 2019 1391 1395 1384 1388 0 -0.09(-0.01%)
Dec 26, 2019 1386 1392 1381 1389 0 +4.94(+0.36%)
Dec 24, 2019 1382 1387 1378 1384 0 +1.66(+0.12%)
Dec 23, 2019 1386 1392 1377 1382 0 -2.09(-0.15%)
Dec 20, 2019 1389 1395 1376 1384 0 +4.77(+0.35%)
Dec 19, 2019 1377 1386 1372 1379 0 +2.62(+0.19%)
Dec 18, 2019 1384 1390 1372 1377 0 -5.12(-0.37%)
Dec 17, 2019 1382 1392 1375 1382 0 +6.62(+0.48%)
Dec 16, 2019 1381 1391 1369 1375 0 +1.69(+0.12%)
Dec 13, 2019 1373 1385 1363 1374 0 -2.08(-0.15%)
Dec 12, 2019 1361 1383 1356 1376 0 +17.12(+1.26%)
Dec 11, 2019 1358 1367 1351 1358 0 -0.25(-0.02%)
Dec 10, 2019 1357 1365 1351 1359 0 -1.23(-0.09%)
Dec 09, 2019 1359 1369 1354 1360 0 -1.74(-0.13%)
Dec 06, 2019 1359 1369 1355 1362 0 +13.04(+0.97%)
Dec 05, 2019 1351 1355 1340 1349 0 -0.16(-0.01%)
Dec 04, 2019 1343 1357 1337 1349 0 +10.47(+0.78%)
Dec 03, 2019 1340 1345 1327 1338 0 -14.42(-1.07%)
Dec 02, 2019 1363 1368 1347 1353 0 -7.51(-0.55%)
Nov 29, 2019 1363 1369 1356 1360 0 -3.43(-0.25%)
Nov 28, 2019 1364 1370 1356 1364 0 +0.12(+0.01%)
Nov 27, 2019 1364 1370 1356 1364 0 +2.17(+0.16%)
Nov 26, 2019 1359 1367 1350 1361 0 +4.02(+0.30%)
Nov 25, 2019 1357 1365 1348 1357 0 +4.63(+0.34%)
Nov 22, 2019 1348 1359 1343 1353 0 +7.44(+0.55%)
Nov 21, 2019 1345 1355 1336 1345 0 +0.88(+0.07%)
Nov 20, 2019 1351 1358 1334 1344 0 -8.16(-0.60%)
Nov 19, 2019 1359 1365 1345 1353 0 -8.47(-0.62%)
Nov 18, 2019 1355 1368 1348 1361 0 +5.13(+0.38%)
Nov 15, 2019 1355 1362 1346 1356 0 +5.46(+0.40%)
Nov 14, 2019 1352 1361 1341 1350 0 -0.48(-0.04%)
Nov 13, 2019 1343 1358 1334 1351 0 +2.71(+0.20%)
Nov 12, 2019 1349 1358 1342 1348 0 -0.51(-0.04%)
Nov 11, 2019 1346 1354 1341 1349 0 -4.59(-0.34%)
Nov 08, 2019 1352 1359 1342 1353 0 +3.35(+0.25%)
Nov 07, 2019 1352 1363 1344 1350 0 +3.24(+0.24%)
Nov 06, 2019 1343 1352 1336 1347 0 +3.94(+0.29%)
Nov 05, 2019 1340 1353 1331 1343 0 +4.01(+0.30%)
Nov 04, 2019 1342 1352 1329 1339 0 +5.17(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.