Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 948.57 955.75 938.26 940.87 0 -8.68(-0.91%)
Feb 26, 2016 956.07 962.52 944.81 949.54 0 -2.53(-0.27%)
Feb 25, 2016 943.41 954.84 938.14 952.08 0 +10.52(+1.12%)
Feb 24, 2016 932.21 944.02 919.95 941.55 0 +1.30(+0.14%)
Feb 23, 2016 948.13 953.21 935.20 940.25 0 -9.26(-0.98%)
Feb 22, 2016 941.82 956.10 941.33 949.51 0 +12.06(+1.29%)
Feb 19, 2016 933.46 942.17 924.95 937.45 0 +0.06(+0.01%)
Feb 18, 2016 941.75 948.11 928.20 937.39 0 -4.52(-0.48%)
Feb 17, 2016 937.89 949.47 932.78 941.91 0 +10.27(+1.10%)
Feb 16, 2016 928.81 937.55 919.23 931.64 0 +13.24(+1.44%)
Feb 12, 2016 918.40 918.40 918.40 918.40 0 +23.66(+2.64%)
Feb 11, 2016 893.75 905.45 883.33 894.74 0 -14.90(-1.64%)
Feb 10, 2016 912.63 916.07 907.13 909.64 0 -6.83(-0.75%)
Feb 09, 2016 904.92 925.26 898.53 916.47 0 -0.99(-0.11%)
Feb 08, 2016 917.78 927.02 900.70 917.46 0 -11.56(-1.24%)
Feb 05, 2016 937.80 944.30 921.90 929.01 0 -8.94(-0.95%)
Feb 04, 2016 930.65 947.47 922.65 937.96 0 +3.20(+0.34%)
Feb 03, 2016 936.80 943.43 912.39 934.76 0 +1.51(+0.16%)
Feb 02, 2016 941.26 945.25 927.11 933.24 0 -16.57(-1.74%)
Feb 01, 2016 946.35 956.39 937.21 949.81 0 -2.03(-0.21%)
Jan 29, 2016 932.20 953.08 928.19 951.84 0 +26.05(+2.81%)
Jan 28, 2016 929.72 936.03 914.47 925.78 0 +1.98(+0.21%)
Jan 27, 2016 926.42 941.23 916.71 923.80 0 -4.00(-0.43%)
Jan 26, 2016 918.23 932.57 914.93 927.81 0 +12.91(+1.41%)
Jan 25, 2016 926.43 931.33 912.04 914.90 0 -12.89(-1.39%)
Jan 22, 2016 927.22 935.96 917.46 927.79 0 +13.02(+1.42%)
Jan 21, 2016 909.77 928.05 902.33 914.77 0 +6.86(+0.76%)
Jan 20, 2016 906.60 919.73 889.03 907.91 0 -15.80(-1.71%)
Jan 19, 2016 931.38 938.16 914.77 923.71 0 +2.41(+0.26%)
Jan 15, 2016 921.30 921.30 921.30 921.30 0 -18.67(-1.99%)
Jan 14, 2016 933.11 949.76 923.37 939.96 0 +9.93(+1.07%)
Jan 13, 2016 956.53 960.31 926.89 930.03 0 -22.50(-2.36%)
Jan 12, 2016 954.60 960.84 940.31 952.54 0 +5.98(+0.63%)
Jan 11, 2016 946.58 956.44 934.79 946.55 0 +4.74(+0.50%)
Jan 08, 2016 960.96 965.02 938.94 941.82 0 -11.66(-1.22%)
Jan 07, 2016 957.71 970.63 945.97 953.48 0 -19.08(-1.96%)
Jan 06, 2016 969.92 981.80 963.65 972.56 0 -10.91(-1.11%)
Jan 05, 2016 982.18 989.51 973.57 983.47 0 +2.76(+0.28%)
Jan 04, 2016 978.40 984.28 967.76 980.71 0 -14.38(-1.45%)
Dec 31, 2015 995.09 995.09 995.09 995.09 0 -8.82(-0.88%)
Dec 30, 2015 1009 1012 1002 1004 0 -5.90(-0.58%)
Dec 29, 2015 1006 1014 1003 1010 0 +9.04(+0.90%)
Dec 28, 2015 999.63 1004 993.43 1001 0 -1.49(-0.15%)
Dec 24, 2015 1002 1002 1002 1002 0 -1.87(-0.19%)
Dec 23, 2015 999.18 1008 994.80 1004 0 +9.26(+0.93%)
Dec 22, 2015 990.67 998.39 982.33 994.87 0 +8.59(+0.87%)
Dec 21, 2015 986.36 992.81 976.25 986.27 0 +7.23(+0.74%)
Dec 18, 2015 993.02 997.27 977.19 979.05 0 -19.39(-1.94%)
Dec 17, 2015 1015 1017 996.97 998.44 0 -14.26(-1.41%)
Dec 16, 2015 1004 1017 993.98 1013 0 +16.71(+1.68%)
Dec 15, 2015 992.17 1005 986.58 995.99 0 +12.81(+1.30%)
Dec 14, 2015 979.77 988.60 970.09 983.18 0 +4.61(+0.47%)
Dec 11, 2015 984.99 990.59 973.49 978.57 0 -16.02(-1.61%)
Dec 10, 2015 993.64 1005 988.29 994.59 0 +1.78(+0.18%)
Dec 09, 2015 995.35 1009 985.78 992.81 0 -7.08(-0.71%)
Dec 08, 2015 1003 1010 994.02 999.89 0 -11.73(-1.16%)
Dec 07, 2015 1014 1019 1004 1012 0 -4.22(-0.42%)
Dec 04, 2015 997.98 1018 995.06 1016 0 +20.72(+2.08%)
Dec 03, 2015 1008 1012 990.89 995.12 0 -11.11(-1.10%)
Dec 02, 2015 1016 1020 1004 1006 0 -10.80(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.