Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1195 1202 1186 1193 0 -2.61(-0.22%)
Feb 27, 2019 1196 1202 1187 1196 0 -0.98(-0.08%)
Feb 26, 2019 1194 1204 1187 1197 0 -2.52(-0.21%)
Feb 25, 2019 1206 1214 1195 1199 0 +1.77(+0.15%)
Feb 22, 2019 1197 1204 1188 1197 0 +1.09(+0.09%)
Feb 21, 2019 1197 1204 1189 1196 0 -2.39(-0.20%)
Feb 20, 2019 1198 1206 1189 1199 0 -0.08(-0.01%)
Feb 19, 2019 1193 1205 1188 1199 0 +5.13(+0.43%)
Feb 15, 2019 1186 1198 1179 1194 0 +18.21(+1.55%)
Feb 14, 2019 1174 1184 1165 1175 0 -5.88(-0.50%)
Feb 13, 2019 1179 1189 1173 1181 0 +5.18(+0.44%)
Feb 12, 2019 1169 1182 1165 1176 0 +13.59(+1.17%)
Feb 11, 2019 1164 1170 1156 1163 0 +1.33(+0.11%)
Feb 08, 2019 1159 1166 1147 1161 0 -2.06(-0.18%)
Feb 07, 2019 1168 1174 1152 1163 0 -10.93(-0.93%)
Feb 06, 2019 1175 1183 1167 1174 0 -1.70(-0.14%)
Feb 05, 2019 1177 1182 1167 1176 0 +1.16(+0.10%)
Feb 04, 2019 1169 1178 1161 1175 0 +6.15(+0.53%)
Feb 01, 2019 1172 1179 1160 1169 0 +0.92(+0.08%)
Jan 31, 2019 1159 1176 1150 1168 0 +6.26(+0.54%)
Jan 30, 2019 1159 1172 1148 1161 0 +3.42(+0.30%)
Jan 29, 2019 1154 1164 1148 1158 0 +3.46(+0.30%)
Jan 28, 2019 1152 1159 1143 1155 0 -4.35(-0.38%)
Jan 25, 2019 1160 1170 1151 1159 0 +6.06(+0.53%)
Jan 24, 2019 1151 1159 1140 1153 0 -0.92(-0.08%)
Jan 23, 2019 1154 1163 1140 1154 0 +7.26(+0.63%)
Jan 22, 2019 1152 1159 1137 1146 0 -12.50(-1.08%)
Jan 21, 2019 1151 1165 1143 1159 0 +0.00(+0.00%)
Jan 18, 2019 1151 1165 1143 1159 0 +16.79(+1.47%)
Jan 17, 2019 1131 1147 1126 1142 0 +6.95(+0.61%)
Jan 16, 2019 1134 1146 1126 1135 0 +6.71(+0.59%)
Jan 15, 2019 1123 1137 1115 1129 0 +2.24(+0.20%)
Jan 14, 2019 1118 1132 1113 1126 0 +0.14(+0.01%)
Jan 11, 2019 1120 1130 1113 1126 0 +2.43(+0.22%)
Jan 10, 2019 1115 1128 1107 1124 0 +2.22(+0.20%)
Jan 09, 2019 1124 1133 1112 1122 0 -0.72(-0.06%)
Jan 08, 2019 1127 1133 1110 1122 0 +7.20(+0.65%)
Jan 07, 2019 1108 1124 1101 1115 0 +7.48(+0.68%)
Jan 04, 2019 1092 1112 1087 1108 0 +29.64(+2.75%)
Jan 03, 2019 1093 1101 1073 1078 0 -19.77(-1.80%)
Jan 02, 2019 1077 1103 1072 1098 0 +5.98(+0.55%)
Dec 31, 2018 1088 1098 1078 1092 0 +10.11(+0.93%)
Dec 28, 2018 1085 1098 1074 1082 0 +1.95(+0.18%)
Dec 27, 2018 1057 1080 1040 1080 0 +10.58(+0.99%)
Dec 26, 2018 1028 1070 1017 1069 0 +45.38(+4.43%)
Dec 24, 2018 1045 1054 1022 1024 0 -28.72(-2.73%)
Dec 21, 2018 1064 1089 1048 1052 0 -16.48(-1.54%)
Dec 20, 2018 1078 1091 1057 1069 0 -14.93(-1.38%)
Dec 19, 2018 1098 1118 1077 1084 0 -12.73(-1.16%)
Dec 18, 2018 1105 1115 1089 1097 0 -2.65(-0.24%)
Dec 17, 2018 1111 1122 1092 1099 0 -17.21(-1.54%)
Dec 14, 2018 1118 1132 1110 1116 0 -11.18(-0.99%)
Dec 13, 2018 1132 1140 1118 1128 0 +0.19(+0.02%)
Dec 12, 2018 1136 1145 1121 1127 0 +3.76(+0.33%)
Dec 11, 2018 1141 1149 1117 1124 0 -4.79(-0.42%)
Dec 10, 2018 1135 1141 1105 1128 0 -6.14(-0.54%)
Dec 07, 2018 1155 1167 1129 1135 0 -23.42(-2.02%)
Dec 06, 2018 1147 1160 1127 1158 0 -5.76(-0.49%)
Dec 05, 2018 1203 1209 1159 1164 0 +0.00(+0.00%)
Dec 04, 2018 1203 1209 1159 1164 0 -42.70(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.