Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1125 1130 1114 1122 0 -2.77(-0.25%)
May 30, 2017 1125 1131 1119 1124 0 -3.53(-0.31%)
May 29, 2017 1127 1133 1123 1128 0 +0.00(+0.00%)
May 26, 2017 1127 1133 1123 1128 0 -0.69(-0.06%)
May 25, 2017 1129 1135 1122 1129 0 +2.50(+0.22%)
May 24, 2017 1128 1132 1120 1126 0 -1.16(-0.10%)
May 23, 2017 1125 1133 1120 1127 0 +2.67(+0.24%)
May 22, 2017 1126 1131 1118 1125 0 +1.84(+0.16%)
May 19, 2017 1116 1129 1113 1123 0 +10.43(+0.94%)
May 18, 2017 1109 1120 1103 1112 0 +3.36(+0.30%)
May 17, 2017 1127 1125 1105 1109 0 -20.41(-1.81%)
May 16, 2017 1134 1138 1125 1129 0 -2.88(-0.25%)
May 15, 2017 1129 1136 1125 1132 0 +4.58(+0.41%)
May 12, 2017 1128 1132 1120 1128 0 -3.90(-0.34%)
May 11, 2017 1133 1138 1123 1132 0 -5.77(-0.51%)
May 10, 2017 1134 1141 1130 1137 0 +0.09(+0.01%)
May 09, 2017 1140 1145 1132 1137 0 -1.01(-0.09%)
May 08, 2017 1140 1144 1133 1138 0 -1.83(-0.16%)
May 05, 2017 1139 1144 1132 1140 0 +1.82(+0.16%)
May 04, 2017 1140 1145 1131 1138 0 +1.61(+0.14%)
May 03, 2017 1133 1142 1127 1137 0 +0.59(+0.05%)
May 02, 2017 1138 1142 1129 1136 0 -0.52(-0.05%)
May 01, 2017 1140 1146 1133 1137 0 -1.86(-0.16%)
Apr 28, 2017 1144 1148 1133 1138 0 -5.84(-0.51%)
Apr 27, 2017 1147 1152 1137 1144 0 -1.78(-0.16%)
Apr 26, 2017 1146 1156 1140 1146 0 -0.17(-0.01%)
Apr 25, 2017 1145 1154 1141 1146 0 +6.05(+0.53%)
Apr 24, 2017 1140 1147 1133 1140 0 +13.93(+1.24%)
Apr 21, 2017 1132 1137 1122 1126 0 -6.92(-0.61%)
Apr 20, 2017 1126 1138 1122 1133 0 +11.19(+1.00%)
Apr 19, 2017 1127 1133 1119 1122 0 -4.52(-0.40%)
Apr 18, 2017 1126 1133 1119 1126 0 -1.93(-0.17%)
Apr 17, 2017 1120 1130 1117 1128 0 +10.38(+0.93%)
Apr 13, 2017 1124 1133 1117 1118 0 -9.30(-0.82%)
Apr 12, 2017 1131 1135 1122 1127 0 -4.74(-0.42%)
Apr 11, 2017 1131 1135 1122 1132 0 -0.60(-0.05%)
Apr 10, 2017 1134 1141 1128 1133 0 -0.36(-0.03%)
Apr 07, 2017 1132 1140 1128 1133 0 -1.26(-0.11%)
Apr 06, 2017 1133 1141 1127 1134 0 +0.29(+0.03%)
Apr 05, 2017 1144 1151 1132 1134 0 -5.10(-0.45%)
Apr 04, 2017 1136 1142 1132 1139 0 +0.15(+0.01%)
Apr 03, 2017 1141 1146 1131 1139 0 -1.91(-0.17%)
Mar 31, 2017 1143 1149 1138 1141 0 -4.24(-0.37%)
Mar 30, 2017 1138 1149 1135 1145 0 +6.46(+0.57%)
Mar 29, 2017 1138 1145 1133 1139 0 -1.51(-0.13%)
Mar 28, 2017 1129 1145 1126 1140 0 +9.14(+0.81%)
Mar 27, 2017 1123 1135 1117 1131 0 -2.73(-0.24%)
Mar 24, 2017 1137 1142 1128 1134 0 -0.89(-0.08%)
Mar 23, 2017 1134 1145 1129 1135 0 -0.53(-0.05%)
Mar 22, 2017 1134 1141 1124 1135 0 +1.01(+0.09%)
Mar 21, 2017 1155 1158 1131 1134 0 -17.59(-1.53%)
Mar 20, 2017 1156 1161 1149 1152 0 -5.93(-0.51%)
Mar 17, 2017 1163 1167 1153 1158 0 -3.92(-0.34%)
Mar 16, 2017 1163 1168 1157 1162 0 +0.77(+0.07%)
Mar 15, 2017 1157 1167 1150 1161 0 +5.45(+0.47%)
Mar 14, 2017 1156 1161 1150 1155 0 -2.37(-0.20%)
Mar 13, 2017 1159 1163 1153 1158 0 -1.18(-0.10%)
Mar 10, 2017 1160 1165 1151 1159 0 +4.35(+0.38%)
Mar 09, 2017 1156 1161 1150 1155 0 +0.54(+0.05%)
Mar 08, 2017 1159 1164 1150 1154 0 -1.03(-0.09%)
Mar 07, 2017 1156 1161 1151 1155 0 -4.40(-0.38%)
Mar 06, 2017 1159 1164 1153 1159 0 -5.24(-0.45%)
Mar 03, 2017 1164 1170 1158 1165 0 +1.10(+0.09%)
Mar 02, 2017 1171 1175 1159 1164 0 -7.48(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.