Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 632.60 645.32 627.78 643.42 0 +25.71(+4.16%)
Nov 29, 2011 616.82 624.39 612.73 617.70 0 +1.87(+0.30%)
Nov 28, 2011 617.42 622.98 609.60 615.83 0 +14.03(+2.33%)
Nov 25, 2011 601.46 610.51 598.96 601.80 0 -0.11(-0.02%)
Nov 24, 2011 609.27 611.59 600.07 601.90 0 +0.00(+0.00%)
Nov 23, 2011 609.27 611.59 600.07 601.90 0 -11.23(-1.83%)
Nov 22, 2011 616.26 621.13 609.82 613.13 0 -3.67(-0.60%)
Nov 21, 2011 621.01 625.07 611.97 616.80 0 -12.56(-2.00%)
Nov 18, 2011 630.55 634.33 624.59 629.36 0 +2.07(+0.33%)
Nov 17, 2011 633.87 639.02 621.88 627.30 0 -6.70(-1.06%)
Nov 16, 2011 638.21 646.62 631.74 634.00 0 -9.00(-1.40%)
Nov 15, 2011 638.80 648.26 635.01 643.00 0 +1.91(+0.30%)
Nov 14, 2011 644.33 647.65 637.02 641.09 0 -6.67(-1.03%)
Nov 11, 2011 643.39 652.21 641.55 647.76 0 +11.43(+1.80%)
Nov 10, 2011 637.31 642.31 629.60 636.33 0 +5.83(+0.92%)
Nov 09, 2011 640.91 644.40 627.39 630.50 0 -23.33(-3.57%)
Nov 08, 2011 648.04 655.84 641.14 653.83 0 +8.08(+1.25%)
Nov 07, 2011 641.15 648.23 635.03 645.75 0 +3.80(+0.59%)
Nov 04, 2011 642.32 646.71 634.24 641.95 0 -6.25(-0.96%)
Nov 03, 2011 643.29 650.69 633.84 648.20 0 +10.47(+1.64%)
Nov 02, 2011 638.30 643.44 631.22 637.73 0 +9.76(+1.55%)
Nov 01, 2011 628.85 639.72 621.94 627.97 0 -17.92(-2.77%)
Oct 31, 2011 653.16 658.84 644.92 645.88 0 -14.97(-2.27%)
Oct 28, 2011 659.38 666.03 652.92 660.86 0 -2.00(-0.30%)
Oct 27, 2011 657.71 668.35 648.95 662.85 0 +21.21(+3.31%)
Oct 26, 2011 641.00 645.92 630.56 641.64 0 +6.77(+1.07%)
Oct 25, 2011 642.89 646.19 631.66 634.87 0 -11.82(-1.83%)
Oct 24, 2011 642.00 651.68 638.05 646.69 0 +4.51(+0.70%)
Oct 21, 2011 637.30 646.25 632.80 642.18 0 +10.73(+1.70%)
Oct 20, 2011 628.32 636.23 620.45 631.45 0 +4.82(+0.77%)
Oct 19, 2011 632.20 639.75 623.53 626.63 0 -6.48(-1.02%)
Oct 18, 2011 619.35 638.84 614.83 633.11 0 +12.96(+2.09%)
Oct 17, 2011 628.68 634.00 617.75 620.15 0 -13.74(-2.17%)
Oct 14, 2011 632.51 637.17 624.73 633.89 0 +8.04(+1.28%)
Oct 13, 2011 626.42 631.03 617.74 625.85 0 -5.32(-0.84%)
Oct 12, 2011 627.66 640.77 624.16 631.17 0 +8.36(+1.34%)
Oct 11, 2011 620.37 627.68 615.15 622.82 0 -2.02(-0.32%)
Oct 10, 2011 615.40 625.98 613.44 624.83 0 +19.57(+3.23%)
Oct 07, 2011 613.74 618.27 601.09 605.26 0 -4.93(-0.81%)
Oct 06, 2011 603.16 611.49 599.98 610.19 0 +11.61(+1.94%)
Oct 05, 2011 590.38 601.64 582.51 598.58 0 +7.11(+1.20%)
Oct 04, 2011 572.29 592.87 563.72 591.46 0 +13.86(+2.40%)
Oct 03, 2011 592.59 600.19 576.87 577.61 0 -15.30(-2.58%)
Sep 30, 2011 599.16 606.83 591.94 592.91 0 -14.17(-2.33%)
Sep 29, 2011 608.36 613.79 594.89 607.08 0 +9.93(+1.66%)
Sep 28, 2011 608.94 614.94 596.07 597.15 0 -10.36(-1.70%)
Sep 27, 2011 613.09 621.67 603.08 607.50 0 +4.95(+0.82%)
Sep 26, 2011 591.06 604.13 585.22 602.55 0 +17.26(+2.95%)
Sep 23, 2011 577.32 589.21 573.61 585.29 0 +5.15(+0.89%)
Sep 22, 2011 581.24 589.62 570.84 580.14 0 -15.16(-2.55%)
Sep 21, 2011 614.21 618.40 594.63 595.30 0 -18.38(-3.00%)
Sep 20, 2011 615.85 624.23 609.63 613.69 0 +0.51(+0.08%)
Sep 19, 2011 609.78 617.19 604.51 613.18 0 -7.66(-1.23%)
Sep 16, 2011 622.36 627.53 612.76 620.84 0 +2.18(+0.35%)
Sep 15, 2011 613.62 620.42 607.98 618.66 0 +10.27(+1.69%)
Sep 14, 2011 602.14 615.67 593.04 608.39 0 +8.84(+1.48%)
Sep 13, 2011 595.85 604.33 590.15 599.54 0 +5.22(+0.88%)
Sep 12, 2011 583.24 596.42 579.31 594.32 0 +3.05(+0.52%)
Sep 09, 2011 600.64 604.69 588.00 591.27 0 -15.92(-2.62%)
Sep 08, 2011 611.33 618.60 604.39 607.19 0 -8.88(-1.44%)
Sep 07, 2011 609.39 618.15 604.58 616.07 0 +15.39(+2.56%)
Sep 06, 2011 592.17 602.95 587.12 600.68 0 -6.88(-1.13%)
Sep 02, 2011 612.62 617.56 604.79 607.56 0 -17.28(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.