Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 703.30 706.51 696.53 700.20 0 -2.11(-0.30%)
May 23, 2011 701.06 706.42 697.52 702.31 0 -6.74(-0.95%)
May 20, 2011 714.27 718.00 706.59 709.05 0 -6.99(-0.98%)
May 19, 2011 716.81 720.38 710.73 716.04 0 +1.27(+0.18%)
May 18, 2011 711.08 717.21 705.89 714.77 0 +3.47(+0.49%)
May 17, 2011 706.48 715.81 702.45 711.30 0 +2.08(+0.29%)
May 16, 2011 709.54 717.27 705.35 709.22 0 -2.49(-0.35%)
May 13, 2011 718.02 720.75 708.10 711.71 0 -6.63(-0.92%)
May 12, 2011 713.00 721.10 707.65 718.34 0 +4.63(+0.65%)
May 11, 2011 717.52 721.96 709.71 713.71 0 -7.35(-1.02%)
May 10, 2011 716.33 723.71 714.73 721.06 0 +6.52(+0.91%)
May 09, 2011 712.82 718.27 708.97 714.54 0 -2.30(-0.32%)
May 06, 2011 721.65 725.66 713.80 716.84 0 +1.96(+0.27%)
May 05, 2011 718.57 724.83 709.69 714.88 0 -7.38(-1.02%)
May 04, 2011 726.63 730.60 717.00 722.25 0 -4.90(-0.67%)
May 03, 2011 722.89 731.61 718.17 727.16 0 +2.69(+0.37%)
May 02, 2011 724.12 725.59 723.07 724.47 0 +0.14(+0.02%)
Apr 29, 2011 725.23 730.97 719.80 724.33 0 -0.68(-0.09%)
Apr 28, 2011 719.89 728.46 717.06 725.01 0 +3.69(+0.51%)
Apr 27, 2011 716.22 724.58 712.50 721.33 0 +6.57(+0.92%)
Apr 26, 2011 711.92 719.27 708.05 714.76 0 +5.68(+0.80%)
Apr 25, 2011 710.63 713.46 705.41 709.08 0 -0.46(-0.06%)
Apr 21, 2011 712.78 717.08 701.64 709.54 0 +0.59(+0.08%)
Apr 20, 2011 711.67 716.65 703.01 708.95 0 +1.98(+0.28%)
Apr 19, 2011 704.99 710.65 699.60 706.97 0 +3.60(+0.51%)
Apr 18, 2011 702.41 707.77 695.41 703.37 0 -6.99(-0.98%)
Apr 15, 2011 711.08 716.09 705.40 710.36 0 +1.68(+0.24%)
Apr 14, 2011 707.07 713.14 701.99 708.68 0 -1.82(-0.26%)
Apr 13, 2011 716.72 719.04 707.16 710.50 0 -2.42(-0.34%)
Apr 12, 2011 709.72 718.35 705.97 712.92 0 -0.65(-0.09%)
Apr 11, 2011 714.04 719.12 709.79 713.57 0 +0.43(+0.06%)
Apr 08, 2011 719.47 721.83 709.14 713.14 0 -3.96(-0.55%)
Apr 07, 2011 718.52 722.98 711.80 717.10 0 -2.09(-0.29%)
Apr 06, 2011 717.95 723.53 712.64 719.19 0 +3.58(+0.50%)
Apr 05, 2011 714.67 720.83 711.15 715.62 0 -0.21(-0.03%)
Apr 04, 2011 716.69 720.18 711.41 715.82 0 +1.34(+0.19%)
Apr 01, 2011 714.44 720.12 709.49 714.48 0 +4.43(+0.62%)
Mar 31, 2011 710.12 714.86 706.44 710.05 0 -3.40(-0.48%)
Mar 30, 2011 711.81 715.80 710.15 713.45 0 +5.59(+0.79%)
Mar 29, 2011 702.91 709.62 698.96 707.86 0 +4.10(+0.58%)
Mar 28, 2011 706.56 711.45 701.05 703.76 0 -1.21(-0.17%)
Mar 25, 2011 704.30 710.26 700.42 704.98 0 +1.98(+0.28%)
Mar 24, 2011 699.01 705.78 693.82 703.00 0 +6.55(+0.94%)
Mar 23, 2011 693.74 699.06 687.26 696.45 0 +0.74(+0.11%)
Mar 22, 2011 699.80 702.25 693.50 695.71 0 -5.44(-0.78%)
Mar 21, 2011 699.33 703.17 696.26 701.15 0 +6.62(+0.95%)
Mar 18, 2011 697.80 703.08 689.33 694.52 0 +5.76(+0.84%)
Mar 17, 2011 690.09 694.88 680.98 688.77 0 +8.57(+1.26%)
Mar 16, 2011 691.79 694.93 676.00 680.20 0 -14.01(-2.02%)
Mar 15, 2011 691.06 700.56 688.98 694.22 0 -7.83(-1.12%)
Mar 14, 2011 701.88 707.07 693.82 702.04 0 -5.50(-0.78%)
Mar 11, 2011 701.21 711.25 698.20 707.55 0 +3.38(+0.48%)
Mar 10, 2011 708.00 713.30 700.48 704.17 0 -10.50(-1.47%)
Mar 09, 2011 711.85 718.97 706.60 714.67 0 +2.29(+0.32%)
Mar 08, 2011 702.77 715.97 700.07 712.38 0 +11.25(+1.60%)
Mar 07, 2011 706.74 710.54 696.09 701.13 0 -4.15(-0.59%)
Mar 04, 2011 712.59 715.47 699.21 705.28 0 -7.30(-1.02%)
Mar 03, 2011 708.19 716.35 704.35 712.58 0 +11.87(+1.69%)
Mar 02, 2011 700.30 707.69 693.92 700.71 0 -0.35(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.