Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	972.71	983.30	962.58	962.81	834,205,376	-14.38(-1.47%)
Jul 30, 2007	963.10	979.68	965.47	977.19	752,468,672	+9.49(+0.98%)
Jul 27, 2007	973.31	982.03	967.70	967.70	853,984,768	-10.54(-1.08%)
Jul 26, 2007	979.26	998.53	971.93	978.25	1,080,976,384	-20.29(-2.03%)
Jul 25, 2007	991.70	1002	992.49	998.53	770,164,096	+3.46(+0.35%)
Jul 24, 2007	993.41	1010	994.07	995.07	697,588,096	-15.07(-1.49%)
Jul 23, 2007	998.05	1014	1004	1010	536,354,912	+6.35(+0.63%)
Jul 20, 2007	1004	1016	1002	1004	699,369,472	-11.80(-1.16%)
Jul 19, 2007	1009	1019	1013	1016	569,312,896	+2.64(+0.26%)
Jul 18, 2007	1004	1020	1005	1013	706,203,520	-6.75(-0.66%)
Jul 17, 2007	1010	1024	1019	1020	556,684,544	-0.08(-0.01%)
Jul 16, 2007	1013	1023	1018	1020	453,984,960	+1.51(+0.15%)
Jul 13, 2007	1007	1021	1016	1018	513,929,888	+1.64(+0.16%)
Jul 12, 2007	999.78	1017	999.46	1017	615,841,152	+17.17(+1.72%)
Jul 11, 2007	983.49	999.47	992.02	999.46	554,353,088	+5.96(+0.60%)
Jul 10, 2007	995.20	1009	993.46	993.50	631,652,096	-14.93(-1.48%)
Jul 09, 2007	1003	1012	1007	1008	468,820,704	-1.38(-0.14%)
Jul 06, 2007	996.71	1011	1004	1010	426,616,192	+2.76(+0.27%)
Jul 05, 2007	998.04	1008	1004	1007	460,664,544	-1.17(-0.12%)
Jul 03, 2007	997.62	1009	1005	1008	320,992,672	+3.10(+0.31%)
Jul 02, 2007	990.69	1005	997.42	1005	422,458,272	+7.60(+0.76%)
Jun 29, 2007	992.23	1005	992.26	997.52	576,038,848	-1.60(-0.16%)
Jun 28, 2007	989.69	1003	996.28	999.12	552,117,376	+0.97(+0.10%)
Jun 27, 2007	978.20	998.25	987.09	998.15	566,742,144	+7.46(+0.75%)
Jun 26, 2007	985.33	998.78	990.17	990.69	555,016,576	-2.45(-0.25%)
Jun 25, 2007	987.57	1004	991.06	993.15	553,798,208	-1.71(-0.17%)
Jun 22, 2007	996.63	1009	994.86	994.86	728,483,392	-13.78(-1.37%)
Jun 21, 2007	997.40	1010	1000	1009	533,336,800	-0.15(-0.01%)
Jun 20, 2007	1008	1020	1008	1009	664,310,656	-6.58(-0.65%)
Jun 19, 2007	999.71	1016	1009	1015	542,833,920	+4.78(+0.47%)
Jun 18, 2007	1004	1014	1010	1011	425,186,752	-1.64(-0.16%)
Jun 15, 2007	1004	1016	1008	1012	656,307,712	+4.62(+0.46%)
Jun 14, 2007	994.86	1010	1004	1008	492,951,104	+3.78(+0.38%)
Jun 13, 2007	986.07	1005	993.49	1004	525,650,240	+9.64(+0.97%)
Jun 12, 2007	989.12	1005	992.59	994.19	480,593,056	-108.05(-9.80%)
Jun 11, 2007	1000	1102	1005	1102	12,843,242	+97.20(+9.67%)
Jun 08, 2007	985.57	1005	993.10	1005	485,253,632	+10.89(+1.10%)
Jun 07, 2007	997.72	1009	994.14	994.14	624,939,264	-15.20(-1.51%)
Jun 06, 2007	1005	1018	1008	1009	528,448,032	-8.81(-0.87%)
Jun 05, 2007	1014	1026	1017	1018	506,093,696	-7.26(-0.71%)
Jun 04, 2007	1013	1026	1022	1025	430,861,088	+2.63(+0.26%)
Jun 01, 2007	1011	1024	1020	1023	491,492,128	+3.09(+0.30%)
May 31, 2007	1016	1022	1018	1020	490,493,600	+0.28(+0.03%)
May 30, 2007	1006	1019	1010	1019	456,406,880	+5.31(+0.52%)
May 29, 2007	1010	1017	1011	1014	408,388,224	+0.69(+0.07%)
May 25, 2007	1006	1014	1009	1013	361,675,072	+4.77(+0.47%)
May 24, 2007	1010	1018	1008	1009	519,035,232	-4.24(-0.42%)
May 23, 2007	1011	1018	1013	1013	507,096,864	-0.24(-0.02%)
May 22, 2007	1010	1016	1012	1013	460,264,032	-0.72(-0.07%)
May 21, 2007	1011	1017	1013	1014	572,764,928	-1.25(-0.12%)
May 18, 2007	1009	1015	1009	1015	488,681,184	+6.07(+0.60%)
May 17, 2007	1005	1011	1008	1009	443,985,792	-1.19(-0.12%)
May 16, 2007	999.25	1010	1000	1010	539,751,488	+10.08(+1.01%)
May 15, 2007	995.86	1008	999.52	1000	564,520,704	+0.15(+0.02%)
May 14, 2007	997.67	1004	996.72	999.98	499,271,776	-1.66(-0.17%)
May 11, 2007	992.34	1018	998.59	1002	465,531,872	+6.07(+0.61%)
May 10, 2007	995.57	995.57	995.57	995.57	0	-12.34(-1.22%)
May 09, 2007	1008	1008	1008	1008	0	+3.95(+0.39%)
May 08, 2007	1004	1004	1004	1004	0	-3.84(-0.38%)
May 07, 2007	1008	1008	1008	1008	0	+2.90(+0.29%)
May 04, 2007	1005	1005	1005	1005	0	+2.03(+0.20%)
May 03, 2007	1003	1003	1003	1003	0	+1.82(+0.18%)
May 02, 2007	1001	1001	1001	1001	0	+2.73(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.